14059 小米国君六乙购Ｅ (认购证)
按盘价 
0.240 +0.017 (+7.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.223 | 26.860 | 42,000 | 1,518,000 | 2.169 | 42,000 | 0.223 | ||
| 05/08/2026 | 0.270 | 27.640 | 0 | 1,560,000 | 2.229 | ||||
| 04/08/2026 | 0.285 | 27.960 | 634,000 | 1,560,000 | 2.229 | 204,000 | 0.255 | 298,000 | 0.258 |
| 03/08/2026 | 0.270 | 27.960 | 98,000 | 1,466,000 | 2.094 | 90,000 | 0.246 | ||
| 31/07/2026 | 0.320 | 28.780 | 826,000 | 1,376,000 | 1.966 | ||||
| 30/07/2026 | 0.455 | 31.040 | 0 | 1,376,000 | 1.966 | ||||
| 29/07/2026 | 0.500 | 31.880 | 96,000 | 1,376,000 | 1.966 | 60,000 | 0.480 | ||
| 28/07/2026 | 0.340 | 29.260 | 106,000 | 1,316,000 | 1.880 | 72,000 | 0.325 | ||
| 27/07/2026 | 0.320 | 28.680 | 444,000 | 1,388,000 | 1.983 | 310,000 | 0.280 | ||
| 24/07/2026 | 0.229 | 26.720 | 42,000 | 1,698,000 | 2.426 | 40,000 | 0.250 | ||
| 23/07/2026 | 0.244 | 27.140 | 100,000 | 1,738,000 | 2.483 | ||||
| 22/07/2026 | 0.225 | 26.680 | 264,000 | 1,738,000 | 2.483 | 40,000 | 0.222 | 36,000 | 0.232 |
| 21/07/2026 | 0.270 | 27.420 | 64,000 | 1,742,000 | 2.489 | 30,000 | 0.295 | ||
| 20/07/2026 | 0.290 | 27.740 | 208,000 | 1,772,000 | 2.531 | 88,000 | 0.281 | ||
| 17/07/2026 | 0.250 | 26.880 | 2,566,000 | 1,684,000 | 2.406 | 1,508,000 | 0.245 | 58,000 | 0.290 |
| 16/07/2026 | 0.270 | 27.500 | 2,452,000 | 3,134,000 | 4.477 | 30,000 | 0.250 | 2,028,000 | 0.258 |
| 15/07/2026 | 0.202 | 25.860 | 1,766,000 | 1,136,000 | 1.623 | 1,012,000 | 0.195 | ||
| 14/07/2026 | 0.207 | 26.040 | 2,690,000 | 2,148,000 | 3.069 | 1,546,000 | 0.199 | 2,000 | 0.196 |
| 13/07/2026 | 0.203 | 25.840 | 1,312,000 | 3,692,000 | 5.274 | 548,000 | 0.207 | 112,000 | 0.211 |
| 10/07/2026 | 0.208 | 25.840 | 2,798,000 | 4,128,000 | 5.897 | 1,630,000 | 0.191 | 32,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |