14072 小米摩通六乙购Ｆ (认购证)
按盘价 
0.193 +0.022 (+12.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 28.460 | 0 | |||||||
| 25/08/2026 | 27.760 | 0 | 1,578,000 | 1.578 | 348,000 | 0.172 | 350,000 | 0.178 | |
| 24/08/2026 | 27.820 | 0 | 1,576,000 | 1.576 | 346,000 | 0.173 | 310,000 | 0.175 | |
| 21/08/2026 | 29.020 | 0 | 1,612,000 | 1.612 | 1,384,000 | 0.209 | 1,206,000 | 0.210 | |
| 20/08/2026 | 27.760 | 0 | 1,790,000 | 1.790 | 3,106,000 | 0.186 | 2,932,000 | 0.193 | |
| 19/08/2026 | 27.440 | 0 | 1,964,000 | 1.964 | 906,000 | 0.163 | 248,000 | 0.167 | |
| 18/08/2026 | 26.180 | 0 | 2,622,000 | 2.622 | 254,000 | 0.115 | 234,000 | 0.111 | |
| 17/08/2026 | 25.880 | 0 | 2,642,000 | 2.642 | 14,000 | 0.116 | 146,000 | 0.120 | |
| 14/08/2026 | 25.620 | 0 | 2,510,000 | 2.510 | 364,000 | 0.110 | 378,000 | 0.111 | |
| 13/08/2026 | 25.880 | 0 | 2,496,000 | 2.496 | 542,000 | 0.119 | 400,000 | 0.123 | |
| 12/08/2026 | 26.360 | 0 | 2,638,000 | 2.638 | 128,000 | 0.136 | 140,000 | 0.138 | |
| 11/08/2026 | 26.660 | 0 | 2,626,000 | 2.626 | 484,000 | 0.156 | 784,000 | 0.160 | |
| 10/08/2026 | 27.620 | 0 | 2,326,000 | 2.326 | 144,000 | 0.180 | 200,000 | 0.176 | |
| 07/08/2026 | 27.060 | 0 | 2,270,000 | 2.270 | 500,000 | 0.165 | 746,000 | 0.150 | |
| 06/08/2026 | 26.860 | 0 | 2,024,000 | 2.024 | 32,000 | 0.173 | 312,000 | 0.180 | |
| 05/08/2026 | 27.640 | 0 | 1,744,000 | 1.744 | 932,000 | 0.203 | 1,172,000 | 0.203 | |
| 04/08/2026 | 27.960 | 0 | 1,504,000 | 1.504 | 804,000 | 0.209 | 1,074,000 | 0.210 | |
| 03/08/2026 | 27.960 | 0 | 1,234,000 | 1.234 | 1,038,000 | 0.209 | 958,000 | 0.207 | |
| 31/07/2026 | 28.780 | 0 | 1,314,000 | 1.314 | 792,000 | 0.243 | 834,000 | 0.241 | |
| 30/07/2026 | 31.040 | 0 | 1,272,000 | 1.272 | 42,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |