14088 阿里星展七三沽Ａ (认沽证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.055 | 124.400 | 2,080,000 | 2,000,000 | 5.000 | 1,015,000 | 0.055 | 200,000 | 0.054 |
| 05/08/2026 | 0.050 | 128.100 | 53,130,000 | 2,815,000 | 7.038 | 25,825,000 | 0.052 | 26,205,000 | 0.052 |
| 04/08/2026 | 0.055 | 125.800 | 23,050,000 | 2,435,000 | 6.087 | 11,350,000 | 0.054 | 10,835,000 | 0.054 |
| 03/08/2026 | 0.056 | 125.200 | 114,130,000 | 2,950,000 | 7.375 | 54,715,000 | 0.057 | 56,830,000 | 0.057 |
| 31/07/2026 | 0.075 | 117.000 | 128,490,000 | 835,000 | 2.088 | 64,235,000 | 0.079 | 64,250,000 | 0.079 |
| 30/07/2026 | 0.093 | 111.800 | 45,955,000 | 820,000 | 2.050 | 22,980,000 | 0.093 | 22,975,000 | 0.092 |
| 29/07/2026 | 0.087 | 113.600 | 71,435,000 | 825,000 | 2.062 | 35,715,000 | 0.087 | 35,715,000 | 0.086 |
| 28/07/2026 | 0.094 | 112.000 | 111,080,000 | 825,000 | 2.062 | 55,510,000 | 0.088 | 55,550,000 | 0.088 |
| 27/07/2026 | 0.100 | 111.000 | 0 | 785,000 | 1.962 | ||||
| 24/07/2026 | 0.102 | 110.000 | 335,000 | 785,000 | 1.962 | 325,000 | 0.102 | 5,000 | 0.103 |
| 23/07/2026 | 0.088 | 114.900 | 111,190,000 | 1,105,000 | 2.762 | 55,650,000 | 0.089 | 55,515,000 | 0.089 |
| 22/07/2026 | 0.093 | 113.600 | 125,970,000 | 1,240,000 | 3.100 | 63,090,000 | 0.087 | 62,475,000 | 0.087 |
| 21/07/2026 | 0.080 | 117.000 | 26,120,000 | 1,855,000 | 4.638 | 12,645,000 | 0.079 | 12,820,000 | 0.079 |
| 20/07/2026 | 0.083 | 116.800 | 61,610,000 | 1,680,000 | 4.200 | 28,855,000 | 0.080 | 29,620,000 | 0.080 |
| 17/07/2026 | 0.098 | 112.600 | 78,205,000 | 915,000 | 2.288 | 39,040,000 | 0.090 | 39,115,000 | 0.090 |
| 16/07/2026 | 0.084 | 116.900 | 118,590,000 | 840,000 | 2.100 | 59,105,000 | 0.083 | 59,120,000 | 0.083 |
| 15/07/2026 | 0.096 | 113.400 | 16,245,000 | 825,000 | 2.062 | 8,000,000 | 0.097 | 8,145,000 | 0.097 |
| 14/07/2026 | 0.105 | 110.800 | 14,500,000 | 680,000 | 1.700 | 7,250,000 | 0.111 | 7,250,000 | 0.111 |
| 13/07/2026 | 0.108 | 110.700 | 8,655,000 | 680,000 | 1.700 | 4,415,000 | 0.102 | 4,240,000 | 0.101 |
| 10/07/2026 | 0.113 | 110.200 | 73,290,000 | 855,000 | 2.138 | 36,310,000 | 0.106 | 36,980,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |