14088 阿里星展七三沽Ａ (认沽证)
按盘价 
0.051 +0.010 (+24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.041 | 114.800 | 2,260,000 | 2,100,000 | 5.250 | 750,000 | 0.039 | 1,360,000 | 0.038 |
| 21/09/2026 | 0.047 | 112.600 | 845,000 | 1,490,000 | 3.725 | 365,000 | 0.048 | 430,000 | 0.048 |
| 18/09/2026 | 0.055 | 109.300 | 1,375,000 | 1,425,000 | 3.562 | 425,000 | 0.056 | 890,000 | 0.056 |
| 17/09/2026 | 0.069 | 105.100 | 445,000 | 960,000 | 2.400 | 85,000 | 0.068 | 360,000 | 0.069 |
| 16/09/2026 | 0.063 | 106.200 | 0 | 685,000 | 1.713 | ||||
| 15/09/2026 | 0.061 | 107.200 | 540,000 | 685,000 | 1.713 | 270,000 | 0.061 | 270,000 | 0.064 |
| 14/09/2026 | 0.068 | 105.900 | 90,000 | 685,000 | 1.713 | 60,000 | 0.069 | ||
| 11/09/2026 | 0.064 | 107.500 | 1,570,000 | 745,000 | 1.862 | 955,000 | 0.068 | 465,000 | 0.066 |
| 10/09/2026 | 0.065 | 106.900 | 995,000 | 1,235,000 | 3.088 | 110,000 | 0.066 | 885,000 | 0.067 |
| 09/09/2026 | 0.059 | 109.800 | 715,000 | 460,000 | 1.150 | 475,000 | 0.058 | 175,000 | 0.058 |
| 08/09/2026 | 0.058 | 109.500 | 2,285,000 | 760,000 | 1.900 | 990,000 | 0.057 | 1,230,000 | 0.055 |
| 07/09/2026 | 0.063 | 109.600 | 250,000 | 520,000 | 1.300 | 125,000 | 0.062 | 125,000 | 0.063 |
| 04/09/2026 | 0.063 | 110.100 | 20,750,000 | 520,000 | 1.300 | 10,375,000 | 0.060 | 10,375,000 | 0.060 |
| 03/09/2026 | 0.071 | 107.500 | 160,000 | 520,000 | 1.300 | 160,000 | 0.070 | ||
| 02/09/2026 | 0.065 | 109.900 | 280,000 | 360,000 | 0.900 | 155,000 | 0.069 | 125,000 | 0.069 |
| 01/09/2026 | 0.063 | 110.400 | 5,155,000 | 390,000 | 0.975 | 5,145,000 | 0.063 | ||
| 31/08/2026 | 0.056 | 114.200 | 15,000 | 5,535,000 | 13.838 | ||||
| 28/08/2026 | 0.057 | 113.900 | 36,895,000 | 5,535,000 | 13.838 | 20,790,000 | 0.057 | 15,480,000 | 0.056 |
| 27/08/2026 | 0.053 | 115.500 | 4,585,000 | 10,845,000 | 27.112 | 480,000 | 0.055 | 3,960,000 | 0.054 |
| 26/08/2026 | 0.054 | 116.600 | 675,000 | 7,365,000 | 18.412 | 305,000 | 0.054 | 370,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |