14091 恒科摩通六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 4,108.240 | 0 | 2,890,000 | 2.408 | ||||
| 15/10/2026 | 0.010 | 4,060.990 | 0 | 2,890,000 | 2.408 | ||||
| 14/10/2026 | 0.010 | 4,174.470 | 200,000 | 2,890,000 | 2.408 | 200,000 | 0.011 | ||
| 13/10/2026 | 0.012 | 4,136.630 | 0 | 2,690,000 | 2.242 | ||||
| 12/10/2026 | 0.012 | 4,169.570 | 300,000 | 2,690,000 | 2.242 | 300,000 | 0.012 | ||
| 09/10/2026 | 0.011 | 4,197.840 | 500,000 | 2,390,000 | 1.992 | 500,000 | 0.011 | ||
| 08/10/2026 | 0.011 | 4,073.380 | 0 | 2,890,000 | 2.408 | ||||
| 07/10/2026 | 0.011 | 4,194.490 | 1,000,000 | 2,890,000 | 2.408 | 1,000,000 | 0.011 | ||
| 06/10/2026 | 0.013 | 4,223.080 | 8,030,000 | 1,890,000 | 1.575 | 8,000,000 | 0.013 | 30,000 | 0.013 |
| 05/10/2026 | 0.011 | 4,183.680 | 0 | 9,860,000 | 8.217 | ||||
| 02/10/2026 | 0.011 | 4,157.940 | 10,810,000 | 9,860,000 | 8.217 | 2,000,000 | 0.012 | 8,810,000 | 0.012 |
| 30/09/2026 | 0.016 | 4,253.890 | 0 | 3,050,000 | 2.542 | ||||
| 29/09/2026 | 0.017 | 4,249.620 | 3,440,000 | 3,050,000 | 2.542 | 640,000 | 0.015 | 2,800,000 | 0.016 |
| 28/09/2026 | 0.020 | 4,296.000 | 700,000 | 890,000 | 0.742 | 700,000 | 0.020 | ||
| 25/09/2026 | 0.021 | 4,311.780 | 60,000 | 190,000 | 0.158 | 60,000 | 0.019 | ||
| 24/09/2026 | 0.026 | 4,361.130 | 0 | 130,000 | 0.108 | ||||
| 23/09/2026 | 0.028 | 4,379.070 | 50,000 | 130,000 | 0.108 | 50,000 | 0.031 | ||
| 22/09/2026 | 0.033 | 4,438.210 | 100,000 | 180,000 | 0.150 | 100,000 | 0.037 | ||
| 21/09/2026 | 0.031 | 4,423.290 | 0 | 280,000 | 0.233 | ||||
| 18/09/2026 | 0.030 | 4,405.500 | 0 | 280,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |