14097 蜜雪信证七六购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.030 | 175.600 | 550,000 | 1,850,000 | 2.640 | 500,000 | 0.031 | 50,000 | 0.030 |
| 10/11/2026 | 0.033 | 181.200 | 510,000 | 2,300,000 | 3.290 | 255,000 | 0.030 | 255,000 | 0.030 |
| 09/11/2026 | 0.031 | 176.600 | 250,000 | 2,300,000 | 3.290 | 250,000 | 0.031 | ||
| 06/11/2026 | 0.034 | 181.800 | 650,000 | 2,550,000 | 3.640 | 630,000 | 0.034 | ||
| 05/11/2026 | 0.034 | 181.800 | 3,075,000 | 1,920,000 | 2.740 | 2,005,000 | 0.033 | 1,070,000 | 0.032 |
| 04/11/2026 | 0.028 | 171.500 | 1,780,000 | 2,855,000 | 4.080 | 590,000 | 0.028 | 1,190,000 | 0.029 |
| 03/11/2026 | 0.031 | 176.800 | 1,540,000 | 2,255,000 | 3.220 | 730,000 | 0.032 | 750,000 | 0.032 |
| 02/11/2026 | 0.031 | 174.000 | 200,000 | 2,235,000 | 3.190 | 200,000 | 0.031 | ||
| 30/10/2026 | 0.028 | 170.800 | 240,000 | 2,435,000 | 3.480 | 240,000 | 0.028 | ||
| 29/10/2026 | 0.023 | 157.900 | 195,000 | 2,675,000 | 3.820 | 195,000 | 0.025 | ||
| 28/10/2026 | 0.026 | 166.100 | 900,000 | 2,480,000 | 3.540 | 900,000 | 0.026 | ||
| 27/10/2026 | 0.026 | 163.500 | 0 | 3,380,000 | 4.830 | ||||
| 26/10/2026 | 0.027 | 167.200 | 0 | 3,380,000 | 4.830 | ||||
| 23/10/2026 | 0.027 | 166.700 | 300,000 | 3,380,000 | 4.830 | 300,000 | 0.027 | ||
| 22/10/2026 | 0.025 | 161.600 | 505,000 | 3,080,000 | 4.400 | 265,000 | 0.025 | 240,000 | 0.025 |
| 21/10/2026 | 0.029 | 167.200 | 0 | 3,105,000 | 4.440 | ||||
| 20/10/2026 | 0.030 | 168.500 | 945,000 | 3,105,000 | 4.440 | 465,000 | 0.030 | 480,000 | 0.029 |
| 16/10/2026 | 0.028 | 167.500 | 0 | 3,090,000 | 4.410 | ||||
| 15/10/2026 | 0.028 | 166.200 | 620,000 | 3,090,000 | 4.410 | 225,000 | 0.030 | 395,000 | 0.029 |
| 14/10/2026 | 0.030 | 168.600 | 1,950,000 | 2,920,000 | 4.170 | 900,000 | 0.030 | 1,050,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |