14097 蜜雪信证七六购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.044 | 186.100 | 0 | 1,840,000 | 2.630 | ||||
| 23/09/2026 | 0.044 | 187.000 | 215,000 | 1,840,000 | 2.630 | 215,000 | 0.045 | ||
| 22/09/2026 | 0.046 | 189.200 | 200,000 | 1,625,000 | 2.320 | 200,000 | 0.048 | ||
| 21/09/2026 | 0.048 | 193.800 | 10,000 | 1,825,000 | 2.610 | 10,000 | 0.047 | ||
| 18/09/2026 | 0.048 | 194.400 | 250,000 | 1,835,000 | 2.620 | 200,000 | 0.047 | 50,000 | 0.048 |
| 17/09/2026 | 0.047 | 190.700 | 15,000 | 1,985,000 | 2.840 | 10,000 | 0.046 | 5,000 | 0.047 |
| 16/09/2026 | 0.047 | 188.200 | 840,000 | 1,990,000 | 2.840 | 420,000 | 0.047 | 420,000 | 0.046 |
| 15/09/2026 | 0.047 | 187.900 | 850,000 | 1,990,000 | 2.840 | 410,000 | 0.047 | 440,000 | 0.048 |
| 14/09/2026 | 0.050 | 192.400 | 1,475,000 | 1,960,000 | 2.800 | 630,000 | 0.051 | 845,000 | 0.051 |
| 11/09/2026 | 0.052 | 195.500 | 780,000 | 1,745,000 | 2.490 | 390,000 | 0.053 | 390,000 | 0.053 |
| 10/09/2026 | 0.052 | 193.300 | 890,000 | 1,745,000 | 2.490 | 510,000 | 0.053 | 380,000 | 0.054 |
| 09/09/2026 | 0.058 | 200.000 | 340,000 | 1,875,000 | 2.680 | 340,000 | 0.058 | ||
| 08/09/2026 | 0.061 | 203.000 | 30,000 | 1,535,000 | 2.190 | 30,000 | 0.061 | ||
| 07/09/2026 | 0.064 | 206.200 | 765,000 | 1,505,000 | 2.150 | 380,000 | 0.064 | 385,000 | 0.063 |
| 04/09/2026 | 0.064 | 206.200 | 450,000 | 1,500,000 | 2.140 | 190,000 | 0.065 | 260,000 | 0.065 |
| 03/09/2026 | 0.064 | 206.400 | 405,000 | 1,430,000 | 2.040 | 190,000 | 0.065 | 215,000 | 0.064 |
| 02/09/2026 | 0.067 | 208.400 | 670,000 | 1,405,000 | 2.010 | 480,000 | 0.065 | 190,000 | 0.064 |
| 01/09/2026 | 0.067 | 209.200 | 1,925,000 | 1,695,000 | 2.420 | 940,000 | 0.068 | 985,000 | 0.068 |
| 31/08/2026 | 0.068 | 209.800 | 385,000 | 1,650,000 | 2.360 | 190,000 | 0.069 | 185,000 | 0.070 |
| 28/08/2026 | 0.070 | 211.600 | 3,400,000 | 1,655,000 | 2.360 | 1,520,000 | 0.072 | 1,880,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |