14098 国泰麦银六二购Ａ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.049 | 11.850 | 0 | 1,210,000 | 3.049 | ||||
| 08/12/2025 | 0.061 | 12.040 | 1,800,000 | 1,210,000 | 3.049 | 900,000 | 0.058 | 900,000 | 0.058 |
| 05/12/2025 | 0.072 | 12.180 | 0 | 1,210,000 | 3.049 | ||||
| 04/12/2025 | 0.076 | 12.250 | 160,000 | 1,210,000 | 3.049 | 80,000 | 0.076 | 80,000 | 0.075 |
| 03/12/2025 | 0.069 | 12.120 | 1,200,000 | 1,210,000 | 3.049 | 1,200,000 | 0.069 | ||
| 02/12/2025 | 0.084 | 12.280 | 300,000 | 2,410,000 | 6.072 | 300,000 | 0.077 | ||
| 01/12/2025 | 0.077 | 12.170 | 2,000,000 | 2,710,000 | 6.828 | 750,000 | 0.077 | 1,250,000 | 0.076 |
| 28/11/2025 | 0.076 | 12.060 | 2,700,000 | 2,210,000 | 5.568 | 1,200,000 | 0.072 | 1,500,000 | 0.073 |
| 27/11/2025 | 0.067 | 11.950 | 740,000 | 1,910,000 | 4.812 | 150,000 | 0.061 | 590,000 | 0.065 |
| 26/11/2025 | 0.060 | 11.750 | 0 | 1,470,000 | 3.704 | ||||
| 25/11/2025 | 0.057 | 11.680 | 300,000 | 1,470,000 | 3.704 | 150,000 | 0.055 | 150,000 | 0.053 |
| 24/11/2025 | 0.057 | 11.600 | 600,000 | 1,470,000 | 3.704 | 300,000 | 0.057 | 300,000 | 0.058 |
| 21/11/2025 | 0.063 | 11.710 | 3,980,000 | 1,470,000 | 3.704 | 1,990,000 | 0.066 | 1,990,000 | 0.068 |
| 20/11/2025 | 0.071 | 11.780 | 0 | 1,470,000 | 3.704 | ||||
| 19/11/2025 | 0.080 | 11.850 | 1,430,000 | 1,470,000 | 3.704 | 715,000 | 0.085 | 715,000 | 0.084 |
| 18/11/2025 | 0.086 | 11.900 | 2,350,000 | 1,470,000 | 3.704 | 1,160,000 | 0.094 | 1,190,000 | 0.094 |
| 17/11/2025 | 0.109 | 12.260 | 1,970,000 | 1,440,000 | 3.628 | 985,000 | 0.101 | 985,000 | 0.097 |
| 14/11/2025 | 0.105 | 12.160 | 1,390,000 | 1,440,000 | 3.628 | 695,000 | 0.108 | 695,000 | 0.107 |
| 13/11/2025 | 0.110 | 12.290 | 1,360,000 | 1,440,000 | 3.628 | 670,000 | 0.113 | 690,000 | 0.112 |
| 12/11/2025 | 0.114 | 12.300 | 3,040,000 | 1,420,000 | 3.578 | 1,525,000 | 0.108 | 1,515,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |