14103 小米信证六八购Ｂ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.060 | 42.780 | 360,000 | 1,040,000 | 0.690 | 160,000 | 0.054 | 40,000 | 0.060 |
| 04/12/2025 | 0.053 | 41.980 | 840,000 | 1,160,000 | 0.770 | 340,000 | 0.047 | 220,000 | 0.050 |
| 03/12/2025 | 0.044 | 40.220 | 150,000 | 1,280,000 | 0.850 | 150,000 | 0.044 | ||
| 02/12/2025 | 0.046 | 40.700 | 300,000 | 1,130,000 | 0.750 | 150,000 | 0.046 | 150,000 | 0.046 |
| 01/12/2025 | 0.043 | 40.300 | 130,000 | 1,130,000 | 0.750 | 130,000 | 0.042 | ||
| 28/11/2025 | 0.050 | 41.020 | 0 | 1,000,000 | 0.670 | ||||
| 27/11/2025 | 0.050 | 41.100 | 1,660,000 | 1,000,000 | 0.670 | 860,000 | 0.051 | 50,000 | 0.051 |
| 26/11/2025 | 0.045 | 40.100 | 1,260,000 | 1,810,000 | 1.210 | 200,000 | 0.048 | 740,000 | 0.048 |
| 25/11/2025 | 0.045 | 40.340 | 2,280,000 | 1,270,000 | 0.850 | 1,430,000 | 0.046 | 300,000 | 0.046 |
| 24/11/2025 | 0.037 | 38.660 | 1,420,000 | 2,400,000 | 1.600 | 300,000 | 0.035 | 580,000 | 0.034 |
| 21/11/2025 | 0.034 | 38.080 | 1,110,000 | 2,120,000 | 1.410 | 510,000 | 0.034 | 230,000 | 0.033 |
| 20/11/2025 | 0.032 | 37.700 | 5,440,000 | 2,400,000 | 1.600 | 2,130,000 | 0.033 | 2,280,000 | 0.033 |
| 19/11/2025 | 0.038 | 38.820 | 10,270,000 | 2,250,000 | 1.500 | 4,180,000 | 0.042 | 5,880,000 | 0.041 |
| 18/11/2025 | 0.048 | 40.780 | 6,220,000 | 550,000 | 0.370 | 2,810,000 | 0.049 | 3,260,000 | 0.050 |
| 17/11/2025 | 0.056 | 41.960 | 1,800,000 | 100,000 | 0.070 | 900,000 | 0.057 | 900,000 | 0.056 |
| 14/11/2025 | 0.061 | 42.360 | 2,100,000 | 100,000 | 0.070 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 13/11/2025 | 0.068 | 43.500 | 3,600,000 | 100,000 | 0.070 | 1,800,000 | 0.070 | 1,800,000 | 0.070 |
| 12/11/2025 | 0.070 | 43.700 | 7,140,000 | 100,000 | 0.070 | 3,450,000 | 0.069 | 3,450,000 | 0.069 |
| 11/11/2025 | 0.063 | 42.980 | 1,240,000 | 100,000 | 0.070 | 620,000 | 0.066 | 600,000 | 0.065 |
| 10/11/2025 | 0.060 | 42.360 | 8,940,000 | 120,000 | 0.080 | 4,470,000 | 0.059 | 4,470,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |