14103 恒指法兴一七购B (认购证)
实时 按盘价 升0.012 +0.001 (+9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.01128,558.59010,680,00075,520,00025.1736,620,0000.0114,000,0000.011
16/06/20210.01128,436.84015,660,00078,140,00026.0472,560,0000.01213,100,0000.011
15/06/20210.01328,638.53039,670,00067,600,00022.53311,350,0000.01324,250,0000.012
11/06/20210.01828,842.13013,150,00054,700,00018.2338,920,0000.0194,230,0000.017
10/06/20210.01628,738.88017,010,00059,390,00019.7978,410,0000.0218,500,0000.019
09/06/20210.01928,742.63019,940,00059,300,00019.76710,290,0000.0209,650,0000.019
08/06/20210.02028,781.38014,380,00059,940,00019.9806,110,0000.0228,270,0000.019
07/06/20210.02128,787.28018,240,00057,780,00019.2604,330,0000.02113,910,0000.020
04/06/20210.02428,918.10019,860,00048,200,00016.06712,410,0000.0256,860,0000.023
03/06/20210.02428,966.03012,880,00053,750,00017.917450,0000.03112,430,0000.029
02/06/20210.03229,297.62012,000,00041,770,00013.9231,620,0000.03610,330,0000.035
01/06/20210.03929,468.00028,810,00033,060,00011.02015,550,0000.03513,010,0000.034
31/05/20210.03029,151.80011,840,00035,600,00011.8673,280,0000.0298,470,0000.028
28/05/20210.03129,124.41012,940,00030,410,00010.1379,110,0000.0383,810,0000.036
27/05/20210.03329,113.2004,020,00035,710,00011.9032,000,0000.0352,020,0000.033
26/05/20210.03529,166.01036,680,00035,690,00011.89727,210,0000.0339,470,0000.033
25/05/20210.02728,910.86027,550,00053,430,00017.81024,180,0000.0243,370,0000.027
24/05/20210.01928,412.26036,520,00074,240,00024.74720,700,0000.01915,820,0000.018
21/05/20210.02028,458.44030,930,00079,120,00026.37313,560,0000.02017,090,0000.020
20/05/20210.02128,450.29056,930,00075,590,00025.19726,750,0000.02130,130,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。