14134 小米中银七二购Ａ (认购证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.255 | 27.060 | 100,000 | ||||||
| 16/10/2026 | 0.246 | 26.660 | 980,000 | 14,712,000 | 18.390 | 860,000 | 0.278 | ||
| 15/10/2026 | 0.260 | 27.080 | 1,536,000 | 15,572,000 | 19.465 | 500,000 | 0.249 | ||
| 14/10/2026 | 0.221 | 26.380 | 4,352,000 | 15,072,000 | 18.840 | 3,578,000 | 0.211 | ||
| 13/10/2026 | 0.159 | 25.040 | 408,000 | 11,494,000 | 14.368 | ||||
| 12/10/2026 | 0.140 | 24.520 | 768,000 | 11,494,000 | 14.368 | 500,000 | 0.192 | ||
| 09/10/2026 | 0.200 | 25.960 | 1,908,000 | 10,994,000 | 13.742 | 128,000 | 0.135 | 500,000 | 0.200 |
| 08/10/2026 | 0.113 | 23.660 | 254,000 | 10,622,000 | 13.278 | ||||
| 07/10/2026 | 0.125 | 23.940 | 0 | 10,622,000 | 13.278 | ||||
| 06/10/2026 | 0.133 | 24.260 | 1,470,000 | 10,622,000 | 13.278 | 1,310,000 | 0.129 | ||
| 05/10/2026 | 0.122 | 23.880 | 546,000 | 11,932,000 | 14.915 | ||||
| 02/10/2026 | 0.139 | 24.240 | 3,194,000 | 11,932,000 | 14.915 | 3,174,000 | 0.129 | ||
| 30/09/2026 | 0.180 | 25.240 | 3,242,000 | 8,758,000 | 10.948 | 2,922,000 | 0.177 | ||
| 29/09/2026 | 0.186 | 25.200 | 514,000 | 11,680,000 | 14.600 | 164,000 | 0.186 | ||
| 28/09/2026 | 0.211 | 25.860 | 242,000 | 11,844,000 | 14.805 | ||||
| 25/09/2026 | 0.220 | 25.900 | 30,000 | 11,844,000 | 14.805 | ||||
| 24/09/2026 | 0.250 | 26.580 | 1,186,000 | 11,844,000 | 14.805 | ||||
| 23/09/2026 | 0.237 | 26.180 | 598,000 | 11,844,000 | 14.805 | 146,000 | 0.255 | ||
| 22/09/2026 | 0.285 | 27.200 | 152,000 | 11,990,000 | 14.988 | ||||
| 21/09/2026 | 0.305 | 27.580 | 130,000 | 11,990,000 | 14.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |