14141 比迪中银七二沽Ｂ (认沽证)
按盘价 
0.099 +0.019 (+23.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.080 | 71.950 | 2,380,000 | 11,530,000 | 16.471 | 2,155,000 | 0.082 | ||
| 09/11/2026 | 0.080 | 72.450 | 1,300,000 | 13,685,000 | 19.550 | 730,000 | 0.078 | ||
| 06/11/2026 | 0.072 | 74.150 | 9,780,000 | 14,415,000 | 20.593 | 300,000 | 0.072 | 8,200,000 | 0.072 |
| 05/11/2026 | 0.065 | 75.700 | 2,565,000 | 6,515,000 | 9.307 | 2,070,000 | 0.062 | ||
| 04/11/2026 | 0.083 | 72.300 | 715,000 | 4,445,000 | 6.350 | 440,000 | 0.096 | ||
| 03/11/2026 | 0.084 | 72.350 | 155,000 | 4,885,000 | 6.979 | ||||
| 02/11/2026 | 0.096 | 70.450 | 170,000 | 4,885,000 | 6.979 | ||||
| 30/10/2026 | 0.115 | 68.250 | 2,130,000 | 4,885,000 | 6.979 | 2,130,000 | 0.114 | ||
| 29/10/2026 | 0.115 | 68.650 | 190,000 | 7,015,000 | 10.021 | ||||
| 28/10/2026 | 0.100 | 70.450 | 105,000 | 7,015,000 | 10.021 | ||||
| 27/10/2026 | 0.106 | 70.050 | 10,000 | 7,015,000 | 10.021 | ||||
| 26/10/2026 | 0.101 | 70.800 | 1,010,000 | 7,015,000 | 10.021 | 810,000 | 0.107 | ||
| 23/10/2026 | 0.095 | 71.600 | 200,000 | 6,205,000 | 8.864 | ||||
| 22/10/2026 | 0.129 | 67.400 | 1,830,000 | 6,205,000 | 8.864 | 850,000 | 0.124 | ||
| 21/10/2026 | 0.092 | 71.150 | 240,000 | 5,355,000 | 7.650 | 40,000 | 0.088 | ||
| 20/10/2026 | 0.078 | 73.650 | 100,000 | 5,395,000 | 7.707 | ||||
| 16/10/2026 | 0.080 | 73.750 | 0 | 5,395,000 | 7.707 | ||||
| 15/10/2026 | 0.084 | 72.950 | 0 | 5,395,000 | 7.707 | ||||
| 14/10/2026 | 0.084 | 72.850 | 105,000 | 5,395,000 | 7.707 | ||||
| 13/10/2026 | 0.085 | 73.250 | 3,875,000 | 5,395,000 | 7.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |