14151 小米摩通六八购Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.041 | 41.980 | 39,490,000 | 120,990,000 | 60.495 | 21,840,000 | 0.037 | 16,950,000 | 0.037 |
| 03/12/2025 | 0.033 | 40.220 | 3,650,000 | 125,880,000 | 62.940 | 1,600,000 | 0.032 | 1,920,000 | 0.033 |
| 02/12/2025 | 0.034 | 40.700 | 6,980,000 | 125,560,000 | 62.780 | 5,010,000 | 0.035 | 1,710,000 | 0.035 |
| 01/12/2025 | 0.033 | 40.300 | 3,620,000 | 128,860,000 | 64.430 | 640,000 | 0.033 | 2,870,000 | 0.034 |
| 28/11/2025 | 0.036 | 41.020 | 9,730,000 | 126,630,000 | 63.315 | 3,060,000 | 0.036 | 5,630,000 | 0.035 |
| 27/11/2025 | 0.037 | 41.100 | 8,200,000 | 124,060,000 | 62.030 | 6,150,000 | 0.038 | 1,220,000 | 0.038 |
| 26/11/2025 | 0.035 | 40.100 | 11,520,000 | 128,990,000 | 64.495 | 4,270,000 | 0.037 | 5,310,000 | 0.037 |
| 25/11/2025 | 0.035 | 40.340 | 24,170,000 | 127,950,000 | 63.975 | 11,580,000 | 0.035 | 9,620,000 | 0.035 |
| 24/11/2025 | 0.030 | 38.660 | 19,960,000 | 129,910,000 | 64.955 | 11,980,000 | 0.029 | 7,800,000 | 0.029 |
| 21/11/2025 | 0.028 | 38.080 | 10,410,000 | 134,090,000 | 67.045 | 4,400,000 | 0.027 | 5,000,000 | 0.028 |
| 20/11/2025 | 0.025 | 37.700 | 22,470,000 | 133,490,000 | 66.745 | 6,590,000 | 0.027 | 10,410,000 | 0.028 |
| 19/11/2025 | 0.032 | 38.820 | 35,340,000 | 129,670,000 | 64.835 | 13,520,000 | 0.032 | 16,760,000 | 0.033 |
| 18/11/2025 | 0.041 | 40.780 | 24,660,000 | 126,430,000 | 63.215 | 10,700,000 | 0.041 | 11,090,000 | 0.041 |
| 17/11/2025 | 0.045 | 41.960 | 13,040,000 | 126,040,000 | 63.020 | 4,160,000 | 0.047 | 7,980,000 | 0.046 |
| 14/11/2025 | 0.049 | 42.360 | 1,451,980,000 | 122,220,000 | 61.110 | 701,010,000 | 0.051 | 707,710,000 | 0.051 |
| 13/11/2025 | 0.056 | 43.500 | 1,430,940,000 | 115,520,000 | 57.760 | 703,670,000 | 0.056 | 710,260,000 | 0.056 |
| 12/11/2025 | 0.057 | 43.700 | 45,220,000 | 108,930,000 | 54.465 | 21,710,000 | 0.059 | 20,460,000 | 0.058 |
| 11/11/2025 | 0.051 | 42.980 | 16,360,000 | 110,180,000 | 55.090 | 8,160,000 | 0.051 | 5,340,000 | 0.052 |
| 10/11/2025 | 0.048 | 42.360 | 250,630,000 | 113,000,000 | 56.500 | 121,630,000 | 0.048 | 126,360,000 | 0.048 |
| 07/11/2025 | 0.047 | 42.240 | 920,050,000 | 108,270,000 | 54.135 | 439,390,000 | 0.051 | 463,330,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |