14152 港交瑞银六乙购Ｃ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.045 | 393.400 | 710,000 | 1,920,000 | 1.920 | 310,000 | 0.043 | 210,000 | 0.042 |
| 23/09/2026 | 0.048 | 395.800 | 200,000 | 2,020,000 | 2.020 | 100,000 | 0.048 | 100,000 | 0.048 |
| 22/09/2026 | 0.052 | 397.400 | 1,520,000 | 2,020,000 | 2.020 | 830,000 | 0.052 | 690,000 | 0.051 |
| 21/09/2026 | 0.043 | 391.200 | 140,000 | 2,160,000 | 2.160 | 70,000 | 0.041 | 70,000 | 0.042 |
| 18/09/2026 | 0.041 | 388.000 | 1,260,000 | 2,160,000 | 2.160 | 680,000 | 0.044 | 490,000 | 0.044 |
| 17/09/2026 | 0.042 | 388.600 | 3,590,000 | 2,350,000 | 2.350 | 1,710,000 | 0.040 | 1,880,000 | 0.040 |
| 16/09/2026 | 0.052 | 395.600 | 1,200,000 | 2,180,000 | 2.180 | 600,000 | 0.051 | 600,000 | 0.051 |
| 15/09/2026 | 0.053 | 393.800 | 300,000 | 2,180,000 | 2.180 | 150,000 | 0.055 | 150,000 | 0.053 |
| 14/09/2026 | 0.056 | 397.400 | 630,000 | 2,180,000 | 2.180 | 240,000 | 0.054 | 390,000 | 0.052 |
| 11/09/2026 | 0.054 | 392.600 | 1,630,000 | 2,030,000 | 2.030 | 790,000 | 0.050 | 840,000 | 0.050 |
| 10/09/2026 | 0.059 | 397.000 | 2,340,000 | 1,980,000 | 1.980 | 1,350,000 | 0.060 | 980,000 | 0.058 |
| 09/09/2026 | 0.068 | 400.400 | 820,000 | 2,350,000 | 2.350 | 220,000 | 0.070 | 530,000 | 0.071 |
| 08/09/2026 | 0.074 | 402.000 | 0 | 2,040,000 | 2.040 | ||||
| 07/09/2026 | 0.079 | 404.000 | 2,040,000 | 2,040,000 | 2.040 | 900,000 | 0.083 | 1,000,000 | 0.085 |
| 04/09/2026 | 0.095 | 408.800 | 2,310,000 | 1,940,000 | 1.940 | 1,390,000 | 0.095 | 620,000 | 0.095 |
| 03/09/2026 | 0.077 | 403.400 | 2,470,000 | 2,710,000 | 2.710 | 1,020,000 | 0.088 | 1,300,000 | 0.085 |
| 02/09/2026 | 0.081 | 404.400 | 3,370,000 | 2,430,000 | 2.430 | 1,710,000 | 0.072 | 1,660,000 | 0.072 |
| 01/09/2026 | 0.089 | 405.600 | 2,500,000 | 2,480,000 | 2.480 | 1,020,000 | 0.098 | 1,330,000 | 0.096 |
| 31/08/2026 | 0.117 | 417.770 | 1,180,000 | 2,170,000 | 2.170 | 680,000 | 0.114 | 500,000 | 0.115 |
| 28/08/2026 | 0.124 | 416.570 | 2,360,000 | 2,350,000 | 2.350 | 1,270,000 | 0.123 | 990,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |