14153 老铺瑞银七二购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 1,235,000 | 1.760 | ||||||
| 23/09/2026 | 0 | 1,235,000 | 1.760 | ||||||
| 22/09/2026 | 0 | 1,235,000 | 1.760 | 1,035,000 | 0.036 | ||||
| 21/09/2026 | 0 | 200,000 | 0.290 | ||||||
| 18/09/2026 | 0 | 200,000 | 0.290 | ||||||
| 17/09/2026 | 0 | 200,000 | 0.290 | ||||||
| 16/09/2026 | 0 | 200,000 | 0.290 | ||||||
| 15/09/2026 | 0 | 200,000 | 0.290 | ||||||
| 14/09/2026 | 0 | 200,000 | 0.290 | ||||||
| 11/09/2026 | 0 | 200,000 | 0.290 | ||||||
| 10/09/2026 | 0 | 200,000 | 0.290 | ||||||
| 09/09/2026 | 0 | 200,000 | 0.290 | 160,000 | 0.061 | ||||
| 08/09/2026 | 0 | 360,000 | 0.510 | 150,000 | 0.063 | 160,000 | 0.060 | ||
| 07/09/2026 | 0 | 350,000 | 0.500 | ||||||
| 04/09/2026 | 0 | 350,000 | 0.500 | 250,000 | 0.063 | 150,000 | 0.060 | ||
| 03/09/2026 | 0 | 450,000 | 0.640 | 180,000 | 0.058 | 130,000 | 0.056 | ||
| 02/09/2026 | 0 | 500,000 | 0.710 | ||||||
| 01/09/2026 | 0 | 500,000 | 0.710 | 150,000 | 0.056 | ||||
| 31/08/2026 | 0 | 350,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |