14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.139 -0.014 (-9.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.153 | 41.980 | 20,000 | 1,550,000 | 0.775 | 20,000 | 0.159 | ||
| 03/12/2025 | 0.168 | 40.220 | 0 | 1,570,000 | 0.785 | ||||
| 02/12/2025 | 0.164 | 40.700 | 0 | 1,570,000 | 0.785 | ||||
| 01/12/2025 | 0.171 | 40.300 | 250,000 | 1,570,000 | 0.785 | ||||
| 28/11/2025 | 0.160 | 41.020 | 1,800,000 | 1,570,000 | 0.785 | 940,000 | 0.162 | 860,000 | 0.163 |
| 27/11/2025 | 0.161 | 41.100 | 0 | 1,650,000 | 0.825 | ||||
| 26/11/2025 | 0.173 | 40.100 | 520,000 | 1,650,000 | 0.825 | 520,000 | 0.173 | ||
| 25/11/2025 | 0.173 | 40.340 | 0 | 1,130,000 | 0.565 | ||||
| 24/11/2025 | 0.195 | 38.660 | 0 | 1,130,000 | 0.565 | ||||
| 21/11/2025 | 0.204 | 38.080 | 810,000 | 1,130,000 | 0.565 | 810,000 | 0.214 | ||
| 20/11/2025 | 0.204 | 37.700 | 4,710,000 | 1,940,000 | 0.970 | 4,530,000 | 0.203 | ||
| 19/11/2025 | 0.189 | 38.820 | 13,170,000 | 6,470,000 | 3.235 | 4,120,000 | 0.189 | 6,910,000 | 0.185 |
| 18/11/2025 | 0.164 | 40.780 | 20,260,000 | 3,680,000 | 1.840 | 10,020,000 | 0.164 | 10,000,000 | 0.160 |
| 17/11/2025 | 0.150 | 41.960 | 1,760,000 | 3,700,000 | 1.850 | 1,500,000 | 0.152 | ||
| 14/11/2025 | 0.146 | 42.360 | 850,000 | 2,200,000 | 1.100 | 670,000 | 0.146 | ||
| 13/11/2025 | 0.134 | 43.500 | 8,450,000 | 2,870,000 | 1.435 | 8,220,000 | 0.131 | ||
| 12/11/2025 | 0.133 | 43.700 | 94,390,000 | 11,090,000 | 5.545 | 42,400,000 | 0.131 | 50,910,000 | 0.131 |
| 11/11/2025 | 0.141 | 42.980 | 35,940,000 | 2,580,000 | 1.290 | 17,610,000 | 0.141 | 17,470,000 | 0.141 |
| 10/11/2025 | 0.147 | 42.360 | 7,650,000 | 2,720,000 | 1.360 | 3,280,000 | 0.151 | 4,260,000 | 0.150 |
| 07/11/2025 | 0.149 | 42.240 | 3,780,000 | 1,740,000 | 0.870 | 2,130,000 | 0.146 | 1,650,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |