14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.041 | 612.000 | 600,000 | 7,350,000 | 2.450 | 300,000 | 0.041 | 300,000 | 0.040 |
| 03/12/2025 | 0.041 | 611.000 | 200,000 | 7,350,000 | 2.450 | 200,000 | 0.041 | ||
| 02/12/2025 | 0.041 | 617.000 | 0 | 7,550,000 | 2.520 | ||||
| 01/12/2025 | 0.041 | 619.500 | 0 | 7,550,000 | 2.520 | ||||
| 28/11/2025 | 0.041 | 611.500 | 0 | 7,550,000 | 2.520 | ||||
| 27/11/2025 | 0.042 | 611.500 | 1,500,000 | 7,550,000 | 2.520 | 1,500,000 | 0.041 | ||
| 26/11/2025 | 0.040 | 619.500 | 50,000 | 9,050,000 | 3.020 | 50,000 | 0.040 | ||
| 25/11/2025 | 0.038 | 625.000 | 50,000 | 9,100,000 | 3.030 | 50,000 | 0.036 | ||
| 24/11/2025 | 0.041 | 624.500 | 0 | 9,050,000 | 3.020 | ||||
| 21/11/2025 | 0.044 | 610.000 | 200,000 | 9,050,000 | 3.020 | 200,000 | 0.044 | ||
| 20/11/2025 | 0.041 | 621.000 | 100,000 | 9,250,000 | 3.080 | 100,000 | 0.041 | ||
| 19/11/2025 | 0.040 | 622.500 | 300,000 | 9,350,000 | 3.120 | 300,000 | 0.040 | ||
| 18/11/2025 | 0.039 | 623.500 | 4,250,000 | 9,650,000 | 3.220 | 4,250,000 | 0.039 | ||
| 17/11/2025 | 0.035 | 636.500 | 1,000,000 | 13,900,000 | 4.630 | 1,000,000 | 0.036 | ||
| 14/11/2025 | 0.034 | 641.000 | 100,000 | 14,900,000 | 4.970 | 100,000 | 0.034 | ||
| 13/11/2025 | 0.032 | 656.000 | 700,000 | 15,000,000 | 5.000 | 50,000 | 0.034 | 650,000 | 0.034 |
| 12/11/2025 | 0.032 | 657.000 | 6,100,000 | 14,400,000 | 4.800 | 6,100,000 | 0.033 | ||
| 11/11/2025 | 0.035 | 650.000 | 4,100,000 | 8,300,000 | 2.770 | 4,000,000 | 0.036 | 100,000 | 0.035 |
| 10/11/2025 | 0.034 | 649.500 | 4,000,000 | 12,200,000 | 4.070 | 100,000 | 0.034 | 3,900,000 | 0.035 |
| 07/11/2025 | 0.038 | 634.000 | 4,000,000 | 8,400,000 | 2.800 | 4,000,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |