14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.031 | 633.000 | 3,050,000 | 8,000,000 | 2.670 | 1,000,000 | 0.031 | 2,050,000 | 0.031 |
| 13/01/2026 | 0.033 | 627.500 | 3,400,000 | 6,950,000 | 2.320 | 1,450,000 | 0.034 | 1,900,000 | 0.032 |
| 12/01/2026 | 0.035 | 623.000 | 2,500,000 | 6,500,000 | 2.170 | 1,250,000 | 0.035 | 1,250,000 | 0.035 |
| 09/01/2026 | 0.038 | 611.000 | 1,000,000 | 6,500,000 | 2.170 | 500,000 | 0.036 | 500,000 | 0.035 |
| 08/01/2026 | 0.037 | 616.000 | 250,000 | 6,500,000 | 2.170 | 150,000 | 0.036 | 100,000 | 0.035 |
| 07/01/2026 | 0.034 | 624.500 | 1,850,000 | 6,550,000 | 2.180 | 1,450,000 | 0.035 | 400,000 | 0.033 |
| 06/01/2026 | 0.033 | 632.500 | 1,350,000 | 7,600,000 | 2.530 | 150,000 | 0.032 | 1,200,000 | 0.033 |
| 05/01/2026 | 0.035 | 624.500 | 350,000 | 6,550,000 | 2.180 | 150,000 | 0.034 | 200,000 | 0.034 |
| 02/01/2026 | 0.035 | 623.000 | 1,000,000 | 6,500,000 | 2.170 | 450,000 | 0.036 | 550,000 | 0.036 |
| 31/12/2025 | 0.041 | 599.000 | 400,000 | 6,400,000 | 2.130 | 200,000 | 0.041 | 200,000 | 0.041 |
| 30/12/2025 | 0.041 | 600.000 | 400,000 | 6,400,000 | 2.130 | 200,000 | 0.042 | 200,000 | 0.043 |
| 29/12/2025 | 0.042 | 596.500 | 400,000 | 6,400,000 | 2.130 | 200,000 | 0.039 | 200,000 | 0.038 |
| 24/12/2025 | 0.041 | 603.000 | 0 | 6,400,000 | 2.130 | ||||
| 23/12/2025 | 0.041 | 602.000 | 200,000 | 6,400,000 | 2.130 | 100,000 | 0.041 | 100,000 | 0.042 |
| 22/12/2025 | 0.039 | 614.500 | 200,000 | 6,400,000 | 2.130 | 100,000 | 0.039 | 100,000 | 0.039 |
| 19/12/2025 | 0.039 | 614.000 | 0 | 6,400,000 | 2.130 | ||||
| 18/12/2025 | 0.043 | 605.000 | 0 | 6,400,000 | 2.130 | ||||
| 17/12/2025 | 0.043 | 605.000 | 0 | 6,400,000 | 2.130 | ||||
| 16/12/2025 | 0.045 | 596.500 | 450,000 | 6,400,000 | 2.130 | 450,000 | 0.045 | ||
| 15/12/2025 | 0.042 | 603.000 | 300,000 | 6,850,000 | 2.280 | 300,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |