14205 海天华泰七一购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.026 | 26.980 | 0 | 320,000 | 0.640 | ||||
| 25/09/2026 | 0.027 | 26.920 | 0 | 320,000 | 0.640 | ||||
| 24/09/2026 | 0.032 | 27.440 | 50,000 | 320,000 | 0.640 | 50,000 | 0.032 | ||
| 23/09/2026 | 0.030 | 27.160 | 0 | 370,000 | 0.740 | ||||
| 22/09/2026 | 0.030 | 27.220 | 0 | 370,000 | 0.740 | ||||
| 21/09/2026 | 0.030 | 27.120 | 10,000 | 370,000 | 0.740 | 10,000 | 0.030 | ||
| 18/09/2026 | 0.029 | 26.800 | 0 | 380,000 | 0.760 | ||||
| 17/09/2026 | 0.029 | 26.600 | 0 | 380,000 | 0.760 | ||||
| 16/09/2026 | 0.031 | 26.900 | 0 | 380,000 | 0.760 | ||||
| 15/09/2026 | 0.031 | 26.920 | 60,000 | 380,000 | 0.760 | 60,000 | 0.031 | ||
| 14/09/2026 | 0.034 | 27.100 | 0 | 320,000 | 0.640 | ||||
| 11/09/2026 | 0.036 | 27.080 | 0 | 320,000 | 0.640 | ||||
| 10/09/2026 | 0.036 | 27.200 | 10,000 | 320,000 | 0.640 | 10,000 | 0.036 | ||
| 09/09/2026 | 0.047 | 27.920 | 100,000 | 310,000 | 0.620 | 100,000 | 0.047 | ||
| 08/09/2026 | 0.055 | 28.300 | 1,240,000 | 210,000 | 0.420 | 670,000 | 0.058 | 570,000 | 0.058 |
| 07/09/2026 | 0.055 | 28.340 | 1,900,000 | 310,000 | 0.620 | 950,000 | 0.056 | 950,000 | 0.056 |
| 04/09/2026 | 0.060 | 28.500 | 2,196,000 | 310,000 | 0.620 | 1,246,000 | 0.059 | 950,000 | 0.058 |
| 03/09/2026 | 0.052 | 27.960 | 1,140,000 | 606,000 | 1.212 | 570,000 | 0.055 | 570,000 | 0.054 |
| 02/09/2026 | 0.051 | 27.820 | 1,900,000 | 606,000 | 1.212 | 950,000 | 0.051 | 950,000 | 0.051 |
| 01/09/2026 | 0.057 | 28.080 | 1,626,000 | 606,000 | 1.212 | 810,000 | 0.061 | 816,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |