14211 腾讯华泰七六购Ａ (认购证)
按盘价 
0.093 +0.013 (+16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.080 | 411.400 | 2,260,000 | 6,835,000 | 4.557 | 615,000 | 0.083 | 1,610,000 | 0.083 |
| 07/10/2026 | 0.089 | 420.600 | 1,455,000 | 5,840,000 | 3.893 | 650,000 | 0.089 | 690,000 | 0.089 |
| 06/10/2026 | 0.098 | 428.200 | 4,810,000 | 5,800,000 | 3.867 | 4,370,000 | 0.095 | 275,000 | 0.097 |
| 05/10/2026 | 0.091 | 423.000 | 1,290,000 | 9,895,000 | 6.597 | 490,000 | 0.091 | 800,000 | 0.091 |
| 02/10/2026 | 0.090 | 421.200 | 2,285,000 | 9,585,000 | 6.390 | 930,000 | 0.092 | 1,230,000 | 0.091 |
| 30/09/2026 | 0.103 | 431.000 | 2,345,000 | 9,285,000 | 6.190 | 1,095,000 | 0.098 | 1,040,000 | 0.098 |
| 29/09/2026 | 0.106 | 432.000 | 1,930,000 | 9,340,000 | 6.227 | 750,000 | 0.107 | 1,180,000 | 0.107 |
| 28/09/2026 | 0.116 | 439.800 | 2,175,000 | 8,910,000 | 5.940 | 1,165,000 | 0.120 | 770,000 | 0.119 |
| 25/09/2026 | 0.111 | 436.600 | 1,850,000 | 9,305,000 | 6.203 | 735,000 | 0.108 | 1,105,000 | 0.108 |
| 24/09/2026 | 0.115 | 438.400 | 2,200,000 | 8,935,000 | 5.957 | 1,460,000 | 0.116 | 360,000 | 0.114 |
| 23/09/2026 | 0.118 | 441.000 | 4,720,000 | 10,035,000 | 6.690 | 1,570,000 | 0.120 | 1,530,000 | 0.123 |
| 22/09/2026 | 0.129 | 451.600 | 3,755,000 | 10,075,000 | 6.717 | 255,000 | 0.133 | 130,000 | 0.134 |
| 21/09/2026 | 0.105 | 430.000 | 4,670,000 | 10,200,000 | 6.800 | 2,190,000 | 0.101 | 2,135,000 | 0.101 |
| 18/09/2026 | 0.097 | 419.000 | 2,695,000 | 10,255,000 | 6.837 | 925,000 | 0.100 | 1,635,000 | 0.099 |
| 17/09/2026 | 0.103 | 426.000 | 2,100,000 | 9,545,000 | 6.363 | 760,000 | 0.102 | 910,000 | 0.102 |
| 16/09/2026 | 0.109 | 433.400 | 2,045,000 | 9,395,000 | 6.263 | 690,000 | 0.111 | 1,130,000 | 0.111 |
| 15/09/2026 | 0.115 | 438.800 | 2,850,000 | 8,955,000 | 5.970 | 1,530,000 | 0.114 | 850,000 | 0.113 |
| 14/09/2026 | 0.106 | 430.600 | 2,240,000 | 9,635,000 | 6.423 | 1,130,000 | 0.107 | 1,090,000 | 0.106 |
| 11/09/2026 | 0.106 | 428.400 | 1,975,000 | 9,675,000 | 6.450 | 965,000 | 0.104 | 960,000 | 0.104 |
| 10/09/2026 | 0.104 | 425.600 | 2,445,000 | 9,680,000 | 6.453 | 680,000 | 0.103 | 1,765,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |