14215 中芯法兴六一沽Ａ (认沽证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.164 | 41.800 | 245,000 | 50,000 | 0.025 | 122,500 | 0.164 | 120,000 | 0.157 |
| 21/05/2025 | 0.158 | 42.650 | 0 | 52,500 | 0.026 | ||||
| 20/05/2025 | 0.158 | 43.000 | 377,500 | 52,500 | 0.026 | 187,500 | 0.157 | 190,000 | 0.156 |
| 19/05/2025 | 0.162 | 42.450 | 1,917,500 | 50,000 | 0.025 | 962,500 | 0.164 | 955,000 | 0.166 |
| 16/05/2025 | 0.169 | 41.700 | 410,000 | 57,500 | 0.029 | 205,000 | 0.170 | 205,000 | 0.170 |
| 15/05/2025 | 0.172 | 41.250 | 135,000 | 57,500 | 0.029 | 67,500 | 0.162 | 67,500 | 0.163 |
| 14/05/2025 | 0.163 | 42.700 | 150,000 | 57,500 | 0.029 | 75,000 | 0.161 | 75,000 | 0.161 |
| 13/05/2025 | 0.163 | 42.650 | 130,000 | 57,500 | 0.029 | 65,000 | 0.157 | 65,000 | 0.158 |
| 12/05/2025 | 0.152 | 44.450 | 275,000 | 57,500 | 0.029 | 142,500 | 0.163 | 132,500 | 0.168 |
| 09/05/2025 | 0.166 | 43.000 | 280,000 | 67,500 | 0.034 | 140,000 | 0.171 | 140,000 | 0.169 |
| 08/05/2025 | 0.149 | 45.150 | 510,000 | 67,500 | 0.034 | 255,000 | 0.150 | 255,000 | 0.152 |
| 07/05/2025 | 0.142 | 46.200 | 125,000 | 67,500 | 0.034 | 62,500 | 0.138 | 62,500 | 0.135 |
| 06/05/2025 | 0.137 | 46.950 | 317,500 | 67,500 | 0.034 | 317,500 | 0.133 | ||
| 02/05/2025 | 0.136 | 47.500 | 220,000 | 385,000 | 0.192 | 60,000 | 0.136 | 160,000 | 0.136 |
| 30/04/2025 | 0.138 | 46.900 | 345,000 | 285,000 | 0.143 | 70,000 | 0.139 | 275,000 | 0.143 |
| 29/04/2025 | 0.148 | 45.750 | 0 | 80,000 | 0.040 | ||||
| 28/04/2025 | 0.150 | 45.400 | 122,500 | 80,000 | 0.040 | 55,000 | 0.149 | 67,500 | 0.149 |
| 25/04/2025 | 0.155 | 45.050 | 0 | 67,500 | 0.034 | ||||
| 24/04/2025 | 0.149 | 46.350 | 315,000 | 67,500 | 0.034 | 207,500 | 0.148 | 107,500 | 0.147 |
| 23/04/2025 | 0.148 | 46.800 | 320,000 | 167,500 | 0.084 | 110,000 | 0.150 | 210,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |