14225 小米中银六乙购Ｊ (认购证)
按盘价 
0.480 -0.030 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.510 | 30.380 | 740,000 | 25,858,000 | 32.322 | 500,000 | 0.560 | ||
| 05/11/2026 | 0.580 | 31.300 | 6,624,000 | 25,358,000 | 31.698 | 1,190,000 | 0.550 | ||
| 04/11/2026 | 0.370 | 28.760 | 1,134,000 | 26,548,000 | 33.185 | 794,000 | 0.305 | ||
| 03/11/2026 | 0.355 | 28.600 | 2,958,000 | 27,342,000 | 34.178 | 412,000 | 0.360 | ||
| 02/11/2026 | 0.330 | 28.100 | 5,390,000 | 27,754,000 | 34.692 | 3,360,000 | 0.328 | ||
| 30/10/2026 | 0.225 | 26.480 | 2,662,000 | 24,394,000 | 30.492 | ||||
| 29/10/2026 | 0.176 | 25.680 | 2,226,000 | 24,394,000 | 30.492 | 1,786,000 | 0.178 | ||
| 28/10/2026 | 0.175 | 25.620 | 404,000 | 26,180,000 | 32.725 | 278,000 | 0.181 | ||
| 27/10/2026 | 0.181 | 25.660 | 152,000 | 26,458,000 | 33.072 | ||||
| 26/10/2026 | 0.250 | 26.900 | 900,000 | 26,458,000 | 33.072 | ||||
| 23/10/2026 | 0.265 | 26.800 | 2,472,000 | 26,458,000 | 33.072 | 500,000 | 0.270 | ||
| 22/10/2026 | 0.195 | 25.800 | 4,532,000 | 25,958,000 | 32.448 | 3,984,000 | 0.199 | ||
| 21/10/2026 | 0.249 | 26.800 | 1,526,000 | 21,974,000 | 27.468 | 154,000 | 0.305 | ||
| 20/10/2026 | 0.270 | 27.060 | 814,000 | 22,128,000 | 27.660 | 814,000 | 0.285 | ||
| 16/10/2026 | 0.250 | 26.660 | 1,982,000 | 22,942,000 | 28.678 | 1,442,000 | 0.290 | ||
| 15/10/2026 | 0.280 | 27.080 | 2,256,000 | 24,384,000 | 30.480 | 500,000 | 0.260 | ||
| 14/10/2026 | 0.234 | 26.380 | 6,730,000 | 24,884,000 | 31.105 | 4,232,000 | 0.236 | ||
| 13/10/2026 | 0.157 | 25.040 | 1,238,000 | 20,652,000 | 25.815 | ||||
| 12/10/2026 | 0.137 | 24.520 | 2,242,000 | 20,652,000 | 25.815 | 500,000 | 0.187 | ||
| 09/10/2026 | 0.208 | 25.960 | 5,796,000 | 20,152,000 | 25.190 | 500,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |