14241 阿里花旗七二购Ａ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.290 | 123.800 | 180,000 | 1,275,000 | 1.590 | 80,000 | 0.280 | 90,000 | 0.276 |
| 06/08/2026 | 0.290 | 124.400 | 3,285,000 | 1,265,000 | 1.580 | 1,865,000 | 0.290 | 440,000 | 0.300 |
| 05/08/2026 | 0.340 | 128.100 | 890,000 | 2,690,000 | 3.360 | 250,000 | 0.315 | ||
| 04/08/2026 | 0.310 | 125.800 | 3,805,000 | 2,940,000 | 3.680 | 905,000 | 0.316 | 500,000 | 0.320 |
| 03/08/2026 | 0.305 | 125.200 | 6,825,000 | 3,345,000 | 4.180 | 3,405,000 | 0.299 | 1,645,000 | 0.305 |
| 31/07/2026 | 0.227 | 117.000 | 177,765,000 | 5,105,000 | 6.380 | 84,350,000 | 0.227 | 82,985,000 | 0.227 |
| 30/07/2026 | 0.181 | 111.800 | 134,910,000 | 6,470,000 | 8.090 | 63,870,000 | 0.182 | 65,085,000 | 0.181 |
| 29/07/2026 | 0.200 | 113.600 | 138,215,000 | 5,255,000 | 6.570 | 64,665,000 | 0.204 | 65,095,000 | 0.204 |
| 28/07/2026 | 0.188 | 112.000 | 147,400,000 | 4,825,000 | 6.030 | 71,160,000 | 0.187 | 69,840,000 | 0.186 |
| 27/07/2026 | 0.179 | 111.000 | 162,440,000 | 6,145,000 | 7.680 | 77,165,000 | 0.177 | 79,250,000 | 0.176 |
| 24/07/2026 | 0.177 | 110.000 | 141,115,000 | 4,060,000 | 5.080 | 69,045,000 | 0.169 | 68,315,000 | 0.169 |
| 23/07/2026 | 0.214 | 114.900 | 112,490,000 | 4,790,000 | 5.990 | 54,000,000 | 0.212 | 53,600,000 | 0.211 |
| 22/07/2026 | 0.207 | 113.600 | 116,080,000 | 5,190,000 | 6.490 | 54,360,000 | 0.215 | 56,005,000 | 0.215 |
| 21/07/2026 | 0.241 | 117.000 | 20,400,000 | 3,545,000 | 4.430 | 9,490,000 | 0.248 | 9,310,000 | 0.245 |
| 20/07/2026 | 0.241 | 116.800 | 25,735,000 | 3,725,000 | 4.660 | 11,520,000 | 0.250 | 10,095,000 | 0.248 |
| 17/07/2026 | 0.199 | 112.600 | 149,450,000 | 5,150,000 | 6.440 | 71,555,000 | 0.203 | 74,615,000 | 0.203 |
| 16/07/2026 | 0.245 | 116.900 | 9,525,000 | 2,090,000 | 2.610 | 4,845,000 | 0.260 | 2,760,000 | 0.247 |
| 15/07/2026 | 0.210 | 113.400 | 40,180,000 | 4,175,000 | 5.220 | 17,010,000 | 0.210 | 16,865,000 | 0.203 |
| 14/07/2026 | 0.194 | 110.800 | 49,015,000 | 4,320,000 | 5.400 | 22,885,000 | 0.183 | 22,390,000 | 0.182 |
| 13/07/2026 | 0.196 | 110.700 | 39,170,000 | 4,815,000 | 6.020 | 17,700,000 | 0.221 | 19,405,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |