14246 恒指花旗七二购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 24,557.040 | 0 | |||||||
| 09/11/2026 | 24,448.950 | 0 | 34,540,000 | 26.980 | 5,590,000 | 0.051 | 10,860,000 | 0.048 | |
| 06/11/2026 | 24,481.860 | 0 | 29,270,000 | 22.870 | 5,530,000 | 0.046 | |||
| 05/11/2026 | 24,796.980 | 0 | 23,740,000 | 18.550 | 6,620,000 | 0.045 | |||
| 04/11/2026 | 23,919.500 | 0 | 30,360,000 | 23.720 | 11,440,000 | 0.025 | |||
| 03/11/2026 | 23,525.970 | 0 | 41,800,000 | 32.660 | |||||
| 02/11/2026 | 23,393.320 | 0 | 41,800,000 | 32.660 | 4,500,000 | 0.020 | |||
| 30/10/2026 | 23,294.420 | 0 | 46,300,000 | 36.170 | 2,990,000 | 0.016 | |||
| 29/10/2026 | 22,958.650 | 0 | 49,290,000 | 38.510 | 100,000 | 0.014 | |||
| 28/10/2026 | 23,094.830 | 0 | 49,390,000 | 38.590 | |||||
| 27/10/2026 | 23,041.320 | 0 | 49,390,000 | 38.590 | |||||
| 26/10/2026 | 23,211.810 | 0 | 49,390,000 | 38.590 | |||||
| 23/10/2026 | 23,093.370 | 0 | 49,390,000 | 38.590 | |||||
| 22/10/2026 | 22,934.680 | 0 | 49,390,000 | 38.590 | 20,040,000 | 0.021 | |||
| 21/10/2026 | 23,651.870 | 0 | 29,350,000 | 22.930 | 10,250,000 | 0.032 | 11,560,000 | 0.031 | |
| 20/10/2026 | 23,867.740 | 0 | 28,040,000 | 21.910 | 3,670,000 | 0.035 | 8,490,000 | 0.035 | |
| 16/10/2026 | 24,186.830 | 0 | 23,220,000 | 18.140 | 18,320,000 | 0.045 | 14,190,000 | 0.045 | |
| 15/10/2026 | 24,062.720 | 0 | 27,350,000 | 21.370 | 26,840,000 | 0.040 | 32,030,000 | 0.040 | |
| 14/10/2026 | 24,314.170 | 0 | 22,160,000 | 17.310 | 18,610,000 | 0.050 | 20,310,000 | 0.049 | |
| 13/10/2026 | 24,345.220 | 0 | 20,460,000 | 15.980 | 19,660,000 | 0.044 | 19,660,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |