14267 宁德摩通七一购Ｂ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.042 | 641.000 | 0 | 1,180,000 | 1.180 | ||||
| 07/08/2026 | 0.039 | 632.500 | 0 | 1,180,000 | 1.180 | ||||
| 06/08/2026 | 0.039 | 628.000 | 0 | 1,180,000 | 1.180 | ||||
| 05/08/2026 | 0.051 | 661.371 | 0 | 1,180,000 | 1.180 | ||||
| 04/08/2026 | 0.047 | 647.871 | 0 | 1,180,000 | 1.180 | ||||
| 03/08/2026 | 0.038 | 623.371 | 0 | 1,180,000 | 1.180 | ||||
| 31/07/2026 | 0.038 | 620.871 | 0 | 1,180,000 | 1.180 | ||||
| 30/07/2026 | 0.038 | 619.371 | 0 | 1,180,000 | 1.180 | ||||
| 29/07/2026 | 0.037 | 617.871 | 0 | 1,180,000 | 1.180 | ||||
| 28/07/2026 | 0.034 | 601.871 | 0 | 1,180,000 | 1.180 | ||||
| 27/07/2026 | 0.044 | 633.371 | 0 | 1,180,000 | 1.180 | ||||
| 24/07/2026 | 0.041 | 620.371 | 0 | 1,180,000 | 1.180 | ||||
| 23/07/2026 | 0.042 | 624.871 | 95,000 | 1,180,000 | 1.180 | 95,000 | 0.035 | ||
| 22/07/2026 | 0.038 | 607.871 | 0 | 1,275,000 | 1.275 | ||||
| 21/07/2026 | 0.043 | 624.371 | 0 | 1,275,000 | 1.275 | ||||
| 20/07/2026 | 0.041 | 616.871 | 5,000 | 1,275,000 | 1.275 | 5,000 | 0.040 | ||
| 17/07/2026 | 0.038 | 604.871 | 0 | 1,280,000 | 1.280 | ||||
| 16/07/2026 | 0.043 | 619.371 | 0 | 1,280,000 | 1.280 | ||||
| 15/07/2026 | 0.043 | 620.371 | 0 | 1,280,000 | 1.280 | ||||
| 14/07/2026 | 0.039 | 603.871 | 5,000 | 1,280,000 | 1.280 | 5,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |