14275 小鹏华泰七二购Ａ (认购证)
按盘价 
0.110 -0.016 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 175,000 | 0.250 | 1,050,000 | 0.126 | 1,050,000 | 0.126 | ||
| 30/07/2026 | 0 | 175,000 | 0.250 | 900,000 | 0.129 | 910,000 | 0.132 | ||
| 29/07/2026 | 0 | 165,000 | 0.236 | 7,225,000 | 0.137 | 7,265,000 | 0.138 | ||
| 28/07/2026 | 0 | 125,000 | 0.179 | 1,950,000 | 0.124 | 1,440,000 | 0.124 | ||
| 27/07/2026 | 0 | 635,000 | 0.907 | 750,000 | 0.115 | 850,000 | 0.117 | ||
| 24/07/2026 | 0 | 535,000 | 0.764 | 900,000 | 0.124 | 1,420,000 | 0.124 | ||
| 23/07/2026 | 0 | 15,000 | 0.021 | 1,520,000 | 0.135 | 1,520,000 | 0.132 | ||
| 22/07/2026 | 0 | 15,000 | 0.021 | 1,950,000 | 0.148 | 1,950,000 | 0.148 | ||
| 21/07/2026 | 0 | 15,000 | 0.021 | 2,700,000 | 0.147 | 2,715,000 | 0.146 | ||
| 20/07/2026 | 0 | 0 | 0.000 | 2,120,000 | 0.164 | 2,120,000 | 0.164 | ||
| 17/07/2026 | 0 | 0 | 0.000 | 6,115,000 | 0.164 | 6,110,000 | 0.165 | ||
| 16/07/2026 | 0 | 5,000 | 0.007 | 7,905,000 | 0.188 | 7,910,000 | 0.187 | ||
| 15/07/2026 | 0 | 0 | 0.000 | 2,870,000 | 0.156 | 2,870,000 | 0.156 | ||
| 14/07/2026 | 0 | 0 | 0.000 | 1,450,000 | 0.151 | 1,450,000 | 0.149 | ||
| 13/07/2026 | 0 | 0 | 0.000 | 1,155,000 | 0.148 | 1,155,000 | 0.149 | ||
| 10/07/2026 | 0 | 0 | 0.000 | 1,035,000 | 0.163 | 1,035,000 | 0.164 | ||
| 09/07/2026 | 0 | 0 | 0.000 | 1,480,000 | 0.152 | 1,480,000 | 0.152 | ||
| 08/07/2026 | 0 | 0 | 0.000 | 1,565,000 | 0.159 | 1,565,000 | 0.160 | ||
| 07/07/2026 | 0 | 0 | 0.000 | 1,420,000 | 0.172 | 1,420,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |