14284 华虹信证六乙沽Ｂ (认沽证)
按盘价 
0.520 +0.035 (+7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.485 | 77.000 | 0 | 870,000 | 1.740 | ||||
| 11/11/2026 | 0.510 | 75.150 | 0 | 870,000 | 1.740 | ||||
| 10/11/2026 | 0.510 | 74.550 | 0 | 870,000 | 1.740 | ||||
| 09/11/2026 | 0.540 | 71.850 | 0 | 870,000 | 1.740 | ||||
| 06/11/2026 | 0.550 | 70.200 | 0 | 870,000 | 1.740 | ||||
| 05/11/2026 | 0.570 | 67.300 | 0 | 870,000 | 1.740 | ||||
| 04/11/2026 | 0.570 | 68.700 | 0 | 870,000 | 1.740 | ||||
| 03/11/2026 | 0.650 | 59.350 | 0 | 870,000 | 1.740 | ||||
| 02/11/2026 | 0.630 | 62.500 | 0 | 870,000 | 1.740 | ||||
| 30/10/2026 | 0.630 | 60.700 | 0 | 870,000 | 1.740 | ||||
| 29/10/2026 | 0.600 | 64.600 | 0 | 870,000 | 1.740 | ||||
| 28/10/2026 | 0.550 | 70.000 | 0 | 870,000 | 1.740 | ||||
| 27/10/2026 | 0.600 | 64.550 | 0 | 870,000 | 1.740 | ||||
| 26/10/2026 | 0.600 | 64.250 | 0 | 870,000 | 1.740 | ||||
| 23/10/2026 | 0.580 | 67.450 | 0 | 870,000 | 1.740 | ||||
| 22/10/2026 | 0.580 | 66.550 | 230,000 | 870,000 | 1.740 | 230,000 | 0.580 | ||
| 21/10/2026 | 0.520 | 73.500 | 170,000 | 640,000 | 1.280 | 170,000 | 0.520 | ||
| 20/10/2026 | 0.510 | 73.350 | 0 | 470,000 | 0.940 | ||||
| 16/10/2026 | 0.500 | 74.950 | 40,000 | 470,000 | 0.940 | 40,000 | 0.500 | ||
| 15/10/2026 | 0.490 | 76.550 | 170,000 | 430,000 | 0.860 | 170,000 | 0.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |