14301 腾讯中银七三购Ｂ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 409.600 | 2,000,000 | 33,980,000 | 48.543 | 2,000,000 | 0.029 | ||
| 10/11/2026 | 0.036 | 417.800 | 820,000 | 31,980,000 | 45.686 | ||||
| 09/11/2026 | 0.041 | 418.400 | 0 | 31,980,000 | 45.686 | ||||
| 06/11/2026 | 0.046 | 419.800 | 3,920,000 | 31,980,000 | 45.686 | ||||
| 05/11/2026 | 0.056 | 430.400 | 8,720,000 | 31,980,000 | 45.686 | 5,000,000 | 0.042 | ||
| 04/11/2026 | 0.025 | 401.600 | 200,000 | 36,980,000 | 52.829 | ||||
| 03/11/2026 | 0.023 | 397.200 | 1,380,000 | 36,980,000 | 52.829 | ||||
| 02/11/2026 | 0.022 | 392.200 | 810,000 | 36,980,000 | 52.829 | ||||
| 30/10/2026 | 0.019 | 383.600 | 200,000 | 36,980,000 | 52.829 | ||||
| 29/10/2026 | 0.017 | 377.600 | 0 | 36,980,000 | 52.829 | ||||
| 28/10/2026 | 0.019 | 387.600 | 0 | 36,980,000 | 52.829 | ||||
| 27/10/2026 | 0.019 | 385.200 | 0 | 36,980,000 | 52.829 | ||||
| 26/10/2026 | 0.019 | 386.400 | 780,000 | 36,980,000 | 52.829 | ||||
| 23/10/2026 | 0.021 | 386.000 | 3,290,000 | 36,980,000 | 52.829 | 2,610,000 | 0.022 | ||
| 22/10/2026 | 0.020 | 382.400 | 9,980,000 | 39,590,000 | 56.557 | 8,750,000 | 0.022 | ||
| 21/10/2026 | 0.026 | 393.800 | 6,890,000 | 30,840,000 | 44.057 | 6,450,000 | 0.031 | ||
| 20/10/2026 | 0.035 | 410.400 | 4,970,000 | 24,390,000 | 34.843 | 4,860,000 | 0.033 | ||
| 16/10/2026 | 0.039 | 417.800 | 2,170,000 | 19,530,000 | 27.900 | 390,000 | 0.047 | ||
| 15/10/2026 | 0.045 | 417.800 | 7,660,000 | 19,920,000 | 28.457 | 6,060,000 | 0.047 | ||
| 14/10/2026 | 0.056 | 423.400 | 9,660,000 | 13,860,000 | 19.800 | 1,120,000 | 0.063 | 8,190,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |