14305 国信花旗六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 5.000 | 0 | 16,770,000 | 20.960 | ||||
| 02/02/2026 | 0.013 | 5.110 | 0 | 16,770,000 | 20.960 | ||||
| 30/01/2026 | 0.013 | 5.380 | 0 | 16,770,000 | 20.960 | ||||
| 29/01/2026 | 0.013 | 5.420 | 1,000,000 | 16,770,000 | 20.960 | 1,000,000 | 0.013 | ||
| 28/01/2026 | 0.013 | 5.420 | 860,000 | 15,770,000 | 19.710 | 860,000 | 0.013 | ||
| 27/01/2026 | 0.013 | 5.100 | 0 | 14,910,000 | 18.640 | ||||
| 26/01/2026 | 0.013 | 5.200 | 0 | 14,910,000 | 18.640 | ||||
| 23/01/2026 | 0.013 | 5.240 | 0 | 14,910,000 | 18.640 | ||||
| 22/01/2026 | 0.013 | 5.170 | 0 | 14,910,000 | 18.640 | ||||
| 21/01/2026 | 0.013 | 5.130 | 130,000 | 14,910,000 | 18.640 | ||||
| 20/01/2026 | 0.014 | 5.180 | 0 | 14,910,000 | 18.640 | ||||
| 19/01/2026 | 0.014 | 5.120 | 0 | 14,910,000 | 18.640 | ||||
| 16/01/2026 | 0.013 | 5.190 | 0 | 14,910,000 | 18.640 | ||||
| 15/01/2026 | 0.013 | 5.280 | 0 | 14,910,000 | 18.640 | ||||
| 14/01/2026 | 0.013 | 5.320 | 10,000 | 14,910,000 | 18.640 | 10,000 | 0.013 | ||
| 13/01/2026 | 0.014 | 5.320 | 0 | 14,900,000 | 18.630 | ||||
| 12/01/2026 | 0.014 | 5.330 | 0 | 14,900,000 | 18.630 | ||||
| 09/01/2026 | 0.014 | 5.310 | 0 | 14,900,000 | 18.630 | ||||
| 08/01/2026 | 0.014 | 5.340 | 810,000 | 14,900,000 | 18.630 | 810,000 | 0.014 | ||
| 07/01/2026 | 0.016 | 5.380 | 10,000 | 14,090,000 | 17.610 | 10,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |