14311 腾讯瑞银六乙沽Ｄ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 411.400 | 0 | 510,000 | 0.260 | ||||
| 07/10/2026 | 0.019 | 420.600 | 0 | 510,000 | 0.260 | ||||
| 06/10/2026 | 0.018 | 428.200 | 370,000 | 510,000 | 0.260 | 370,000 | 0.018 | ||
| 05/10/2026 | 0.021 | 423.000 | 370,000 | 880,000 | 0.440 | 370,000 | 0.022 | ||
| 02/10/2026 | 0.023 | 421.200 | 960,000 | 510,000 | 0.260 | 960,000 | 0.022 | ||
| 30/09/2026 | 0.017 | 431.000 | 420,000 | 1,470,000 | 0.730 | 420,000 | 0.021 | ||
| 29/09/2026 | 0.020 | 432.000 | 11,090,000 | 1,890,000 | 0.950 | 10,890,000 | 0.019 | ||
| 28/09/2026 | 0.017 | 439.800 | 5,420,000 | 12,780,000 | 6.390 | 5,040,000 | 0.016 | ||
| 25/09/2026 | 0.019 | 436.600 | 100,000 | 7,740,000 | 3.870 | ||||
| 24/09/2026 | 0.019 | 438.400 | 0 | 7,740,000 | 3.870 | ||||
| 23/09/2026 | 0.019 | 441.000 | 5,430,000 | 7,740,000 | 3.870 | 960,000 | 0.019 | 3,990,000 | 0.019 |
| 22/09/2026 | 0.017 | 451.600 | 15,620,000 | 4,710,000 | 2.350 | 5,800,000 | 0.016 | 9,720,000 | 0.016 |
| 21/09/2026 | 0.027 | 430.000 | 1,400,000 | 790,000 | 0.400 | 510,000 | 0.028 | 890,000 | 0.027 |
| 18/09/2026 | 0.033 | 419.000 | 130,000 | 410,000 | 0.210 | 130,000 | 0.033 | ||
| 17/09/2026 | 0.032 | 426.000 | 130,000 | 540,000 | 0.270 | 130,000 | 0.031 | ||
| 16/09/2026 | 0.028 | 433.400 | 100,000 | 670,000 | 0.340 | 100,000 | 0.027 | ||
| 15/09/2026 | 0.026 | 438.800 | 2,670,000 | 570,000 | 0.290 | 1,450,000 | 0.026 | 1,220,000 | 0.026 |
| 14/09/2026 | 0.031 | 430.600 | 2,940,000 | 800,000 | 0.400 | 1,340,000 | 0.031 | 1,600,000 | 0.030 |
| 11/09/2026 | 0.034 | 428.400 | 900,000 | 540,000 | 0.270 | 450,000 | 0.035 | 450,000 | 0.034 |
| 10/09/2026 | 0.035 | 425.600 | 540,000 | 540,000 | 0.270 | 320,000 | 0.034 | 220,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |