14318 阿里瑞银六乙沽Ｄ (认沽证)
按盘价 
0.057 +0.031 (+119.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.026 | 100.600 | 1,450,000 | 620,000 | 0.620 | 750,000 | 0.026 | 520,000 | 0.026 |
| 10/11/2026 | 0.026 | 101.600 | 3,160,000 | 850,000 | 0.850 | 1,355,000 | 0.027 | 1,445,000 | 0.027 |
| 09/11/2026 | 0.022 | 104.600 | 1,580,000 | 760,000 | 0.760 | 745,000 | 0.021 | 720,000 | 0.019 |
| 06/11/2026 | 0.024 | 104.900 | 3,625,000 | 785,000 | 0.780 | 2,355,000 | 0.021 | 1,215,000 | 0.020 |
| 05/11/2026 | 0.015 | 109.100 | 6,600,000 | 1,925,000 | 1.930 | 2,875,000 | 0.018 | 3,725,000 | 0.018 |
| 04/11/2026 | 0.033 | 100.600 | 7,605,000 | 1,075,000 | 1.070 | 3,680,000 | 0.041 | 3,615,000 | 0.041 |
| 03/11/2026 | 0.038 | 99.550 | 2,835,000 | 1,140,000 | 1.140 | 1,755,000 | 0.035 | 1,080,000 | 0.036 |
| 02/11/2026 | 0.039 | 99.450 | 8,190,000 | 1,815,000 | 1.810 | 3,640,000 | 0.043 | 4,300,000 | 0.042 |
| 30/10/2026 | 0.049 | 97.050 | 649,520,000 | 1,155,000 | 1.160 | 323,855,000 | 0.050 | 325,005,000 | 0.050 |
| 29/10/2026 | 0.052 | 96.100 | 540,000 | 5,000 | 0.010 | 270,000 | 0.049 | 270,000 | 0.049 |
| 28/10/2026 | 0.043 | 98.900 | 1,370,000 | 5,000 | 0.010 | 685,000 | 0.047 | 685,000 | 0.047 |
| 27/10/2026 | 0.054 | 97.000 | 990,000 | 5,000 | 0.010 | 490,000 | 0.048 | 495,000 | 0.048 |
| 26/10/2026 | 0.054 | 97.950 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.056 | 97.800 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.061 | 97.350 | 560,000 | 0 | 0.000 | 280,000 | 0.061 | 280,000 | 0.060 |
| 21/10/2026 | 0.033 | 103.700 | 240,000 | 0 | 0.000 | 120,000 | 0.026 | 120,000 | 0.026 |
| 20/10/2026 | 0.030 | 104.900 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.025 | 108.800 | 360,000 | 0 | 0.000 | 180,000 | 0.023 | 180,000 | 0.022 |
| 15/10/2026 | 0.029 | 106.400 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.023 | 110.500 | 270,000 | 0 | 0.000 | 135,000 | 0.026 | 135,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |