14333 阿里瑞信一乙购B (认购证)
实时 按盘价 跌0.019 -0.001 (-5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20210.020207.400050,0000.010
21/07/20210.018203.000050,0000.010
20/07/20210.018202.800050,0000.010
19/07/20210.018202.600050,0000.010
16/07/20210.026209.400050,0000.010
15/07/20210.026210.600050,0000.010
14/07/20210.022206.400050,0000.010
13/07/20210.021205.200050,0000.010
12/07/20210.017197.400050,0000.010
09/07/20210.017195.500050,0000.010
08/07/20210.019197.300050,0000.010
07/07/20210.024205.800050,0000.010
06/07/20210.027209.400050,0000.010
05/07/20210.025206.000050,0000.010
02/07/20210.033212.000050,0000.010
30/06/20210.040220.000300,00050,0000.010150,0000.041150,0000.041
29/06/20210.038219.400200,00050,0000.010100,0000.041100,0000.042
28/06/20210.041222.000200,00050,0000.010100,0000.040100,0000.040
25/06/20210.035215.600050,0000.010
24/06/20210.028210.200050,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。