14337 里康法兴五乙购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.012 | 5.440 | 0 | 3,780,000 | 2.520 | ||||
| 04/12/2025 | 0.012 | 5.490 | 0 | 3,780,000 | 2.520 | ||||
| 03/12/2025 | 0.012 | 5.400 | 0 | 3,780,000 | 2.520 | ||||
| 02/12/2025 | 0.012 | 5.450 | 0 | 3,780,000 | 2.520 | ||||
| 01/12/2025 | 0.012 | 5.510 | 200,000 | 3,780,000 | 2.520 | 200,000 | 0.012 | ||
| 28/11/2025 | 0.014 | 5.570 | 400,000 | 3,980,000 | 2.653 | 400,000 | 0.014 | ||
| 27/11/2025 | 0.021 | 5.760 | 400,000 | 3,580,000 | 2.387 | 180,000 | 0.025 | 220,000 | 0.021 |
| 26/11/2025 | 0.034 | 6.100 | 180,000 | 3,540,000 | 2.360 | 100,000 | 0.034 | 80,000 | 0.034 |
| 25/11/2025 | 0.029 | 5.980 | 520,000 | 3,560,000 | 2.373 | 200,000 | 0.030 | 320,000 | 0.030 |
| 24/11/2025 | 0.019 | 5.730 | 0 | 3,440,000 | 2.293 | ||||
| 21/11/2025 | 0.018 | 5.570 | 700,000 | 3,440,000 | 2.293 | 700,000 | 0.018 | ||
| 20/11/2025 | 0.025 | 5.830 | 0 | 4,140,000 | 2.760 | ||||
| 19/11/2025 | 0.025 | 5.730 | 0 | 4,140,000 | 2.760 | ||||
| 18/11/2025 | 0.025 | 5.780 | 1,960,000 | 4,140,000 | 2.760 | 1,960,000 | 0.024 | ||
| 17/11/2025 | 0.032 | 5.880 | 0 | 6,100,000 | 4.067 | ||||
| 14/11/2025 | 0.034 | 5.910 | 2,720,000 | 6,100,000 | 4.067 | 1,280,000 | 0.034 | 1,240,000 | 0.034 |
| 13/11/2025 | 0.034 | 5.900 | 1,240,000 | 6,140,000 | 4.093 | 600,000 | 0.032 | 640,000 | 0.032 |
| 12/11/2025 | 0.032 | 5.860 | 2,340,000 | 6,100,000 | 4.067 | 1,320,000 | 0.033 | 1,020,000 | 0.037 |
| 11/11/2025 | 0.030 | 5.770 | 500,000 | 6,400,000 | 4.267 | 500,000 | 0.030 | ||
| 10/11/2025 | 0.032 | 5.800 | 1,120,000 | 5,900,000 | 3.933 | 20,000 | 0.028 | 1,100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |