14349 Ｓ金摩通六乙购Ｂ (认购证)
按盘价 
0.030 -0.011 (-26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 3,011.000 | 0 | 13,977,500 | 34.944 | ||||
| 15/10/2026 | 0.036 | 2,980.000 | 491,500 | 13,977,500 | 34.944 | 491,500 | 0.036 | ||
| 14/10/2026 | 0.038 | 2,984.000 | 357,000 | 14,469,000 | 36.172 | 57,000 | 0.037 | 300,000 | 0.039 |
| 13/10/2026 | 0.046 | 3,009.000 | 100,000 | 14,226,000 | 35.565 | 100,000 | 0.046 | ||
| 12/10/2026 | 0.048 | 3,007.000 | 351,500 | 14,126,000 | 35.315 | 351,500 | 0.051 | ||
| 09/10/2026 | 0.052 | 3,013.000 | 2,336,500 | 14,477,500 | 36.194 | 1,426,500 | 0.050 | 909,500 | 0.050 |
| 08/10/2026 | 0.040 | 2,961.000 | 814,000 | 14,994,500 | 37.486 | 100,000 | 0.041 | 714,000 | 0.042 |
| 07/10/2026 | 0.044 | 2,972.000 | 0 | 14,380,500 | 35.951 | ||||
| 06/10/2026 | 0.046 | 2,997.000 | 398,500 | 14,380,500 | 35.951 | 398,500 | 0.046 | ||
| 05/10/2026 | 0.052 | 3,000.000 | 810,000 | 14,779,000 | 36.948 | 810,000 | 0.050 | ||
| 02/10/2026 | 0.058 | 3,015.000 | 1,500,000 | 13,969,000 | 34.922 | 855,000 | 0.056 | 645,000 | 0.055 |
| 30/09/2026 | 0.061 | 3,016.000 | 1,799,000 | 14,179,000 | 35.448 | 626,500 | 0.058 | 1,172,500 | 0.057 |
| 29/09/2026 | 0.054 | 2,980.000 | 1,223,500 | 13,633,000 | 34.082 | 1,223,500 | 0.052 | ||
| 28/09/2026 | 0.057 | 2,992.000 | 1,490,000 | 12,409,500 | 31.024 | 1,340,000 | 0.066 | 150,000 | 0.066 |
| 25/09/2026 | 0.089 | 3,079.000 | 236,000 | 13,599,500 | 33.999 | 186,000 | 0.088 | 50,000 | 0.087 |
| 24/09/2026 | 0.091 | 3,082.000 | 1,210,000 | 13,735,500 | 34.339 | 1,000,000 | 0.092 | 210,000 | 0.090 |
| 23/09/2026 | 0.106 | 3,105.000 | 130,000 | 14,525,500 | 36.314 | 130,000 | 0.112 | ||
| 22/09/2026 | 0.101 | 3,102.000 | 601,500 | 14,655,500 | 36.639 | 430,000 | 0.113 | 171,500 | 0.110 |
| 21/09/2026 | 0.119 | 3,134.000 | 1,103,000 | 14,914,000 | 37.285 | 851,000 | 0.125 | 202,000 | 0.127 |
| 18/09/2026 | 0.138 | 3,160.000 | 651,000 | 15,563,000 | 38.908 | 100,000 | 0.130 | 551,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |