14353 阿里国君六乙购Ｃ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.295 | 123.800 | 0 | 1,940,000 | 1.940 | ||||
| 06/08/2026 | 0.295 | 124.400 | 0 | 1,940,000 | 1.940 | ||||
| 05/08/2026 | 0.330 | 128.100 | 0 | 1,940,000 | 1.940 | ||||
| 04/08/2026 | 0.315 | 125.800 | 220,000 | 1,940,000 | 1.940 | 220,000 | 0.315 | ||
| 03/08/2026 | 0.310 | 125.200 | 260,000 | 1,720,000 | 1.720 | 260,000 | 0.308 | ||
| 31/07/2026 | 0.242 | 117.000 | 420,000 | 1,460,000 | 1.460 | 420,000 | 0.241 | ||
| 30/07/2026 | 0.204 | 111.800 | 580,000 | 1,040,000 | 1.040 | 580,000 | 0.203 | ||
| 29/07/2026 | 0.219 | 113.600 | 0 | 1,620,000 | 1.620 | ||||
| 28/07/2026 | 0.211 | 112.000 | 90,000 | 1,620,000 | 1.620 | ||||
| 27/07/2026 | 0.202 | 111.000 | 270,000 | 1,620,000 | 1.620 | ||||
| 24/07/2026 | 0.195 | 110.000 | 310,000 | 1,620,000 | 1.620 | 310,000 | 0.191 | ||
| 23/07/2026 | 0.228 | 114.900 | 0 | 1,930,000 | 1.930 | ||||
| 22/07/2026 | 0.223 | 113.600 | 0 | 1,930,000 | 1.930 | ||||
| 21/07/2026 | 0.250 | 117.000 | 0 | 1,930,000 | 1.930 | ||||
| 20/07/2026 | 0.250 | 116.800 | 450,000 | 1,930,000 | 1.930 | 450,000 | 0.259 | ||
| 17/07/2026 | 0.217 | 112.600 | 0 | 1,480,000 | 1.480 | ||||
| 16/07/2026 | 0.260 | 116.900 | 1,350,000 | 1,480,000 | 1.480 | 1,350,000 | 0.269 | ||
| 15/07/2026 | 0.229 | 113.400 | 40,000 | 130,000 | 0.130 | ||||
| 14/07/2026 | 0.213 | 110.800 | 100,000 | 130,000 | 0.130 | 40,000 | 0.190 | ||
| 13/07/2026 | 0.212 | 110.700 | 400,000 | 170,000 | 0.170 | 400,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |