14357 紫金国君六乙购Ａ (认购证)
按盘价 
0.145 +0.043 (+42.157%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.102 | 31.280 | 560,000 | 120,000 | 0.240 | 320,000 | 0.113 | 240,000 | 0.116 |
| 07/10/2026 | 0.138 | 32.360 | 280,000 | 200,000 | 0.400 | 100,000 | 0.138 | 180,000 | 0.144 |
| 06/10/2026 | 0.148 | 32.580 | 220,000 | 120,000 | 0.240 | 120,000 | 0.149 | 100,000 | 0.154 |
| 05/10/2026 | 0.134 | 32.160 | 560,000 | 140,000 | 0.280 | 280,000 | 0.133 | 280,000 | 0.135 |
| 02/10/2026 | 0.128 | 31.700 | 400,000 | 140,000 | 0.280 | 180,000 | 0.123 | 200,000 | 0.123 |
| 30/09/2026 | 0.155 | 32.240 | 1,320,000 | 120,000 | 0.240 | 640,000 | 0.153 | 640,000 | 0.149 |
| 29/09/2026 | 0.148 | 31.940 | 640,000 | 120,000 | 0.240 | 320,000 | 0.145 | 320,000 | 0.146 |
| 28/09/2026 | 0.144 | 31.640 | 10,220,000 | 120,000 | 0.240 | 5,100,000 | 0.151 | 5,100,000 | 0.150 |
| 25/09/2026 | 0.179 | 32.500 | 10,680,000 | 120,000 | 0.240 | 5,340,000 | 0.162 | 5,340,000 | 0.162 |
| 24/09/2026 | 0.190 | 32.720 | 10,540,000 | 120,000 | 0.240 | 5,240,000 | 0.186 | 5,260,000 | 0.186 |
| 23/09/2026 | 0.231 | 33.580 | 0 | 100,000 | 0.200 | ||||
| 22/09/2026 | 0.249 | 34.020 | 0 | 100,000 | 0.200 | ||||
| 21/09/2026 | 0.250 | 34.220 | 60,000 | 100,000 | 0.200 | 60,000 | 0.250 | ||
| 18/09/2026 | 0.260 | 34.140 | 0 | 160,000 | 0.320 | ||||
| 17/09/2026 | 0.255 | 33.860 | 0 | 160,000 | 0.320 | ||||
| 16/09/2026 | 0.270 | 34.420 | 0 | 160,000 | 0.320 | ||||
| 15/09/2026 | 0.232 | 33.300 | 80,000 | 160,000 | 0.320 | 80,000 | 0.239 | ||
| 14/09/2026 | 0.290 | 34.620 | 0 | 240,000 | 0.480 | ||||
| 11/09/2026 | 0.305 | 34.820 | 0 | 240,000 | 0.480 | ||||
| 10/09/2026 | 0.405 | 37.340 | 0 | 240,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |