14360 农行华泰七三购Ａ (认购证)
按盘价 
0.395 +0.010 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.385 | 6.590 | 0 | 100,000 | 0.250 | ||||
| 07/10/2026 | 0.385 | 6.575 | 0 | 100,000 | 0.250 | ||||
| 06/10/2026 | 0.370 | 6.550 | 0 | 100,000 | 0.250 | ||||
| 05/10/2026 | 0.350 | 6.485 | 0 | 100,000 | 0.250 | ||||
| 02/10/2026 | 0.345 | 6.460 | 100,000 | 100,000 | 0.250 | 100,000 | 0.375 | ||
| 30/09/2026 | 0.415 | 6.630 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.405 | 6.590 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.385 | 6.545 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.385 | 6.515 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.420 | 6.610 | 10,000 | 0 | 0.000 | 10,000 | 0.415 | ||
| 23/09/2026 | 0.380 | 6.495 | 0 | 10,000 | 0.025 | ||||
| 22/09/2026 | 0.380 | 6.500 | 0 | 10,000 | 0.025 | ||||
| 21/09/2026 | 0.380 | 6.515 | 0 | 10,000 | 0.025 | ||||
| 18/09/2026 | 0.305 | 6.300 | 0 | 10,000 | 0.025 | ||||
| 17/09/2026 | 0.325 | 6.320 | 180,000 | 10,000 | 0.025 | 90,000 | 0.325 | 90,000 | 0.300 |
| 16/09/2026 | 0.335 | 6.360 | 158,000 | 10,000 | 0.025 | 79,000 | 0.335 | 79,000 | 0.340 |
| 15/09/2026 | 0.325 | 6.310 | 158,000 | 10,000 | 0.025 | 79,000 | 0.340 | 79,000 | 0.340 |
| 14/09/2026 | 0.355 | 6.415 | 156,000 | 10,000 | 0.025 | 78,000 | 0.345 | 78,000 | 0.345 |
| 11/09/2026 | 0.345 | 6.355 | 324,000 | 10,000 | 0.025 | 162,000 | 0.345 | 162,000 | 0.340 |
| 10/09/2026 | 0.355 | 6.380 | 334,000 | 10,000 | 0.025 | 167,000 | 0.350 | 167,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |