14368 金蝶华泰七三购Ａ (认购证)
按盘价 
0.203 +0.057 (+39.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.146 | 7.140 | 120,000 | 445,000 | 0.636 | 60,000 | 0.160 | 60,000 | 0.161 |
| 07/10/2026 | 0.167 | 7.375 | 280,000 | 445,000 | 0.636 | 90,000 | 0.162 | 190,000 | 0.159 |
| 06/10/2026 | 0.162 | 7.315 | 750,000 | 345,000 | 0.493 | 360,000 | 0.169 | 390,000 | 0.172 |
| 05/10/2026 | 0.165 | 7.310 | 720,000 | 315,000 | 0.450 | 360,000 | 0.161 | 360,000 | 0.156 |
| 02/10/2026 | 0.165 | 7.300 | 770,000 | 315,000 | 0.450 | 385,000 | 0.159 | 385,000 | 0.161 |
| 30/09/2026 | 0.172 | 7.345 | 880,000 | 315,000 | 0.450 | 690,000 | 0.204 | 190,000 | 0.209 |
| 29/09/2026 | 0.192 | 7.545 | 820,000 | 815,000 | 1.164 | 460,000 | 0.197 | 360,000 | 0.189 |
| 28/09/2026 | 0.187 | 7.510 | 1,290,000 | 915,000 | 1.307 | 645,000 | 0.176 | 365,000 | 0.175 |
| 25/09/2026 | 0.177 | 7.380 | 720,000 | 1,195,000 | 1.707 | 360,000 | 0.168 | 360,000 | 0.162 |
| 24/09/2026 | 0.174 | 7.375 | 1,360,000 | 1,195,000 | 1.707 | 540,000 | 0.189 | 820,000 | 0.184 |
| 23/09/2026 | 0.187 | 7.475 | 11,160,000 | 915,000 | 1.307 | 5,230,000 | 0.194 | 5,930,000 | 0.193 |
| 22/09/2026 | 0.229 | 7.915 | 2,220,000 | 215,000 | 0.307 | 1,110,000 | 0.229 | 1,110,000 | 0.226 |
| 21/09/2026 | 0.213 | 7.750 | 400,000 | 215,000 | 0.307 | 200,000 | 0.200 | 200,000 | 0.201 |
| 18/09/2026 | 0.195 | 7.555 | 1,800,000 | 215,000 | 0.307 | 900,000 | 0.193 | 900,000 | 0.178 |
| 17/09/2026 | 0.173 | 7.265 | 1,885,000 | 215,000 | 0.307 | 945,000 | 0.178 | 910,000 | 0.177 |
| 16/09/2026 | 0.182 | 7.330 | 810,000 | 250,000 | 0.357 | 360,000 | 0.186 | 450,000 | 0.188 |
| 15/09/2026 | 0.199 | 7.520 | 13,915,000 | 160,000 | 0.229 | 6,940,000 | 0.235 | 6,975,000 | 0.235 |
| 14/09/2026 | 0.194 | 7.520 | 1,100,000 | 125,000 | 0.179 | 550,000 | 0.214 | 545,000 | 0.212 |
| 11/09/2026 | 0.200 | 7.570 | 2,275,000 | 130,000 | 0.186 | 1,090,000 | 0.196 | 1,185,000 | 0.197 |
| 10/09/2026 | 0.197 | 7.520 | 1,905,000 | 35,000 | 0.050 | 955,000 | 0.207 | 950,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |