14376 恒指中银六乙购Ｆ (认购证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.032 | 24,008.550 | 920,000 | 26,660,000 | 26.660 | ||||
| 11/11/2026 | 0.045 | 24,315.920 | 2,500,000 | 26,660,000 | 26.660 | ||||
| 10/11/2026 | 0.058 | 24,557.040 | 4,270,000 | 26,660,000 | 26.660 | ||||
| 09/11/2026 | 0.059 | 24,448.950 | 6,460,000 | 26,660,000 | 26.660 | ||||
| 06/11/2026 | 0.066 | 24,481.860 | 9,470,000 | 26,660,000 | 26.660 | 5,220,000 | 0.067 | ||
| 05/11/2026 | 0.083 | 24,796.980 | 32,210,000 | 21,440,000 | 21.440 | 4,160,000 | 0.071 | 23,360,000 | 0.075 |
| 04/11/2026 | 0.036 | 23,919.500 | 530,000 | 2,240,000 | 2.240 | 230,000 | 0.034 | 300,000 | 0.034 |
| 03/11/2026 | 0.026 | 23,525.970 | 3,450,000 | 2,170,000 | 2.170 | 2,040,000 | 0.026 | 1,410,000 | 0.026 |
| 02/11/2026 | 0.025 | 23,393.320 | 620,000 | 2,800,000 | 2.800 | 620,000 | 0.025 | ||
| 30/10/2026 | 0.023 | 23,294.420 | 2,030,000 | 2,180,000 | 2.180 | 2,020,000 | 0.020 | 10,000 | 0.023 |
| 29/10/2026 | 0.016 | 22,958.650 | 3,290,000 | 4,190,000 | 4.190 | 1,160,000 | 0.020 | 2,130,000 | 0.017 |
| 28/10/2026 | 0.020 | 23,094.830 | 4,350,000 | 3,220,000 | 3.220 | 3,150,000 | 0.021 | 1,180,000 | 0.019 |
| 27/10/2026 | 0.019 | 23,041.320 | 0 | 5,190,000 | 5.190 | ||||
| 26/10/2026 | 0.024 | 23,211.810 | 1,420,000 | 5,190,000 | 5.190 | 530,000 | 0.024 | 810,000 | 0.021 |
| 23/10/2026 | 0.023 | 23,093.370 | 17,470,000 | 4,910,000 | 4.910 | 11,990,000 | 0.023 | 2,400,000 | 0.019 |
| 22/10/2026 | 0.022 | 22,934.680 | 25,830,000 | 14,500,000 | 14.500 | 6,480,000 | 0.025 | 16,930,000 | 0.026 |
| 21/10/2026 | 0.039 | 23,651.870 | 1,990,000 | 4,050,000 | 4.050 | 1,990,000 | 0.043 | ||
| 20/10/2026 | 0.049 | 23,867.740 | 1,430,000 | 2,060,000 | 2.060 | 1,380,000 | 0.051 | 50,000 | 0.049 |
| 16/10/2026 | 0.061 | 24,186.830 | 1,390,000 | 3,390,000 | 3.390 | 10,000 | 0.070 | 1,380,000 | 0.059 |
| 15/10/2026 | 0.060 | 24,062.720 | 40,000 | 2,020,000 | 2.020 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |