14392 恒指花旗六乙购Ｃ (认购证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.078 | 24,280.560 | 160,000 | 960,000 | 0.640 | ||||
| 05/10/2026 | 0.067 | 24,040.340 | 220,000 | 960,000 | 0.640 | 10,000 | 0.067 | 110,000 | 0.067 |
| 02/10/2026 | 0.067 | 23,972.290 | 730,000 | 860,000 | 0.570 | 730,000 | 0.068 | ||
| 30/09/2026 | 0.093 | 24,613.270 | 0 | 130,000 | 0.090 | ||||
| 29/09/2026 | 0.092 | 24,523.570 | 0 | 130,000 | 0.090 | ||||
| 28/09/2026 | 0.098 | 24,642.510 | 0 | 130,000 | 0.090 | ||||
| 25/09/2026 | 0.095 | 24,510.090 | 0 | 130,000 | 0.090 | ||||
| 24/09/2026 | 0.108 | 24,761.130 | 0 | 130,000 | 0.090 | ||||
| 23/09/2026 | 0.111 | 24,834.120 | 130,000 | 130,000 | 0.090 | 130,000 | 0.112 | ||
| 22/09/2026 | 0.123 | 25,087.750 | 210,000 | 0 | 0.000 | 210,000 | 0.123 | ||
| 21/09/2026 | 0.121 | 25,042.710 | 120,000 | 210,000 | 0.140 | ||||
| 18/09/2026 | 0.111 | 24,750.780 | 230,000 | 210,000 | 0.140 | ||||
| 17/09/2026 | 0.102 | 24,604.290 | 380,000 | 210,000 | 0.140 | 190,000 | 0.094 | ||
| 16/09/2026 | 0.108 | 24,713.780 | 0 | 20,000 | 0.010 | ||||
| 15/09/2026 | 0.108 | 24,667.240 | 0 | 20,000 | 0.010 | ||||
| 14/09/2026 | 0.118 | 24,917.600 | 0 | 20,000 | 0.010 | ||||
| 11/09/2026 | 0.118 | 24,805.630 | 0 | 20,000 | 0.010 | ||||
| 10/09/2026 | 0.123 | 24,954.470 | 0 | 20,000 | 0.010 | ||||
| 09/09/2026 | 0.138 | 25,274.960 | 0 | 20,000 | 0.010 | ||||
| 08/09/2026 | 0.139 | 25,317.180 | 180,000 | 20,000 | 0.010 | 180,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |