14400 小米瑞银六乙购Ｉ (认购证)
按盘价 
0.225 +0.019 (+9.223%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.206 | 27.060 | 4,662,000 | 430,000 | 0.610 | 2,364,000 | 0.190 | 2,210,000 | 0.191 |
| 06/08/2026 | 0.201 | 26.860 | 9,862,000 | 584,000 | 0.830 | 4,724,000 | 0.203 | 4,992,000 | 0.204 |
| 05/08/2026 | 0.241 | 27.640 | 690,000 | 316,000 | 0.450 | 448,000 | 0.246 | 142,000 | 0.246 |
| 04/08/2026 | 0.260 | 27.960 | 7,728,000 | 622,000 | 0.890 | 3,706,000 | 0.247 | 4,022,000 | 0.247 |
| 03/08/2026 | 0.265 | 27.960 | 3,732,000 | 306,000 | 0.440 | 1,766,000 | 0.244 | 1,966,000 | 0.242 |
| 31/07/2026 | 0.310 | 28.780 | 66,000 | 106,000 | 0.150 | 12,000 | 0.295 | 54,000 | 0.307 |
| 30/07/2026 | 0.420 | 31.040 | 114,000 | 64,000 | 0.090 | 114,000 | 0.428 | ||
| 29/07/2026 | 0.465 | 31.880 | 22,000 | 178,000 | 0.250 | 22,000 | 0.436 | ||
| 28/07/2026 | 0.300 | 29.260 | 18,000 | 200,000 | 0.290 | 6,000 | 0.287 | 10,000 | 0.275 |
| 27/07/2026 | 0.275 | 28.680 | 1,314,000 | 196,000 | 0.280 | 792,000 | 0.246 | 238,000 | 0.237 |
| 24/07/2026 | 0.189 | 26.720 | 3,302,000 | 750,000 | 1.070 | 1,672,000 | 0.188 | 1,630,000 | 0.188 |
| 23/07/2026 | 0.204 | 27.140 | 4,144,000 | 792,000 | 1.130 | 1,924,000 | 0.202 | 2,120,000 | 0.200 |
| 22/07/2026 | 0.191 | 26.680 | 4,642,000 | 596,000 | 0.850 | 2,140,000 | 0.190 | 1,978,000 | 0.189 |
| 21/07/2026 | 0.227 | 27.420 | 5,522,000 | 758,000 | 1.080 | 2,814,000 | 0.234 | 2,598,000 | 0.232 |
| 20/07/2026 | 0.240 | 27.740 | 10,216,000 | 974,000 | 1.390 | 4,160,000 | 0.238 | 4,402,000 | 0.237 |
| 17/07/2026 | 0.214 | 26.880 | 28,240,000 | 732,000 | 1.050 | 12,268,000 | 0.213 | 11,794,000 | 0.215 |
| 16/07/2026 | 0.236 | 27.500 | 43,864,000 | 1,206,000 | 1.720 | 16,580,000 | 0.230 | 16,624,000 | 0.231 |
| 15/07/2026 | 0.175 | 25.860 | 34,554,000 | 1,162,000 | 1.660 | 14,340,000 | 0.172 | 13,642,000 | 0.172 |
| 14/07/2026 | 0.181 | 26.040 | 53,028,000 | 1,860,000 | 2.660 | 21,860,000 | 0.176 | 22,462,000 | 0.176 |
| 13/07/2026 | 0.187 | 25.840 | 35,304,000 | 1,258,000 | 1.800 | 14,892,000 | 0.195 | 14,854,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |