14401 阅文信证六七购Ａ (认购证)
按盘价 
0.128 -0.014 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.142 | 34.740 | 2,720,000 | 1,680,000 | 4.200 | 1,370,000 | 0.144 | 1,350,000 | 0.145 |
| 08/12/2025 | 0.153 | 35.440 | 6,600,000 | 1,700,000 | 4.250 | 3,300,000 | 0.159 | 3,300,000 | 0.160 |
| 05/12/2025 | 0.166 | 36.460 | 900,000 | 1,700,000 | 4.250 | 450,000 | 0.156 | 450,000 | 0.155 |
| 04/12/2025 | 0.158 | 35.800 | 4,050,000 | 1,700,000 | 4.250 | 2,250,000 | 0.158 | 1,800,000 | 0.158 |
| 03/12/2025 | 0.161 | 36.140 | 3,550,000 | 2,150,000 | 5.380 | 1,550,000 | 0.166 | 2,000,000 | 0.166 |
| 02/12/2025 | 0.175 | 37.020 | 900,000 | 1,700,000 | 4.250 | 450,000 | 0.176 | 450,000 | 0.177 |
| 01/12/2025 | 0.184 | 37.780 | 300,000 | 1,700,000 | 4.250 | 150,000 | 0.189 | 150,000 | 0.188 |
| 28/11/2025 | 0.183 | 37.540 | 2,460,000 | 1,700,000 | 4.250 | 1,230,000 | 0.183 | 1,230,000 | 0.183 |
| 27/11/2025 | 0.179 | 37.240 | 6,900,000 | 1,700,000 | 4.250 | 3,450,000 | 0.180 | 3,450,000 | 0.180 |
| 26/11/2025 | 0.184 | 37.480 | 2,100,000 | 1,700,000 | 4.250 | 1,200,000 | 0.185 | 900,000 | 0.184 |
| 25/11/2025 | 0.192 | 38.200 | 8,700,000 | 2,000,000 | 5.000 | 4,200,000 | 0.198 | 4,500,000 | 0.199 |
| 24/11/2025 | 0.176 | 36.740 | 7,830,000 | 1,700,000 | 4.250 | 3,930,000 | 0.167 | 3,900,000 | 0.166 |
| 21/11/2025 | 0.154 | 34.860 | 7,200,000 | 1,730,000 | 4.330 | 3,600,000 | 0.150 | 3,600,000 | 0.150 |
| 20/11/2025 | 0.152 | 34.900 | 2,700,000 | 1,730,000 | 4.330 | 1,350,000 | 0.155 | 1,350,000 | 0.157 |
| 19/11/2025 | 0.169 | 36.100 | 4,500,000 | 1,730,000 | 4.330 | 2,250,000 | 0.172 | 2,250,000 | 0.172 |
| 18/11/2025 | 0.177 | 36.800 | 710,000 | 1,730,000 | 4.330 | 300,000 | 0.180 | 410,000 | 0.180 |
| 17/11/2025 | 0.191 | 37.760 | 900,000 | 1,620,000 | 4.050 | 450,000 | 0.193 | 450,000 | 0.196 |
| 14/11/2025 | 0.198 | 38.160 | 3,300,000 | 1,620,000 | 4.050 | 1,650,000 | 0.199 | 1,650,000 | 0.199 |
| 13/11/2025 | 0.210 | 39.240 | 3,600,000 | 1,620,000 | 4.050 | 1,800,000 | 0.207 | 1,800,000 | 0.206 |
| 12/11/2025 | 0.220 | 39.880 | 4,420,000 | 1,620,000 | 4.050 | 2,210,000 | 0.219 | 2,210,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |