14416 恒科汇丰五九沽Ａ (认沽证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.100 | 5,216.600 | 0 | 30,000 | 0.030 | ||||
| 09/07/2025 | 0.100 | 5,231.990 | 360,000 | 30,000 | 0.030 | 360,000 | 0.098 | ||
| 08/07/2025 | 0.089 | 5,325.950 | 360,000 | 390,000 | 0.390 | 360,000 | 0.092 | ||
| 07/07/2025 | 0.103 | 5,229.560 | 100,000 | 30,000 | 0.030 | 100,000 | 0.111 | ||
| 04/07/2025 | 0.106 | 5,216.260 | 800,000 | 130,000 | 0.130 | 400,000 | 0.104 | 400,000 | 0.105 |
| 03/07/2025 | 0.106 | 5,233.710 | 170,000 | 130,000 | 0.130 | 70,000 | 0.105 | 100,000 | 0.108 |
| 02/07/2025 | 0.100 | 5,269.110 | 0 | 100,000 | 0.100 | ||||
| 30/06/2025 | 0.097 | 5,302.820 | 30,000 | 100,000 | 0.100 | 30,000 | 0.090 | ||
| 27/06/2025 | 0.096 | 5,341.430 | 0 | 70,000 | 0.070 | ||||
| 26/06/2025 | 0.097 | 5,345.160 | 0 | 70,000 | 0.070 | ||||
| 25/06/2025 | 0.097 | 5,359.020 | 30,000 | 70,000 | 0.070 | 30,000 | 0.096 | ||
| 24/06/2025 | 0.107 | 5,297.960 | 10,000 | 40,000 | 0.040 | 10,000 | 0.107 | ||
| 23/06/2025 | 0.123 | 5,187.010 | 0 | 30,000 | 0.030 | ||||
| 20/06/2025 | 0.135 | 5,133.140 | 0 | 30,000 | 0.030 | ||||
| 19/06/2025 | 0.139 | 5,088.320 | 20,000 | 30,000 | 0.030 | 20,000 | 0.138 | ||
| 18/06/2025 | 0.122 | 5,214.410 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.113 | 5,291.850 | 40,000 | 10,000 | 0.010 | 20,000 | 0.115 | 20,000 | 0.111 |
| 16/06/2025 | 0.111 | 5,299.910 | 0 | 10,000 | 0.010 | ||||
| 13/06/2025 | 0.124 | 5,239.710 | 0 | 10,000 | 0.010 | ||||
| 12/06/2025 | 0.110 | 5,331.330 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |