14436 友邦摩通七一购Ａ (认购证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.105 | 74.150 | 54,080,000 | 3,740,000 | 5.343 | 27,740,000 | 0.093 | 25,850,000 | 0.089 |
| 06/08/2026 | 0.093 | 73.150 | 96,740,000 | 5,630,000 | 8.043 | 42,550,000 | 0.087 | 48,180,000 | 0.084 |
| 05/08/2026 | 0.140 | 77.750 | 60,000 | 0 | 0.000 | 30,000 | 0.138 | 30,000 | 0.137 |
| 04/08/2026 | 0.148 | 78.050 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.154 | 78.550 | 60,000 | 0 | 0.000 | 30,000 | 0.157 | 30,000 | 0.157 |
| 31/07/2026 | 0.164 | 79.250 | 200,000 | 0 | 0.000 | 100,000 | 0.158 | 100,000 | 0.159 |
| 30/07/2026 | 0.170 | 79.650 | 240,000 | 0 | 0.000 | 120,000 | 0.167 | 120,000 | 0.167 |
| 29/07/2026 | 0.155 | 78.150 | 60,000 | 0 | 0.000 | 30,000 | 0.162 | 30,000 | 0.161 |
| 28/07/2026 | 0.148 | 77.900 | 140,000 | 0 | 0.000 | 70,000 | 0.149 | 70,000 | 0.149 |
| 27/07/2026 | 0.154 | 77.950 | 60,000 | 0 | 0.000 | 30,000 | 0.155 | 30,000 | 0.154 |
| 24/07/2026 | 0.156 | 78.100 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.159 | 78.600 | 260,000 | 0 | 0.000 | 130,000 | 0.158 | 110,000 | 0.155 |
| 22/07/2026 | 0.143 | 76.900 | 0 | 20,000 | 0.029 | ||||
| 21/07/2026 | 0.143 | 76.950 | 440,000 | 20,000 | 0.029 | 220,000 | 0.143 | 220,000 | 0.141 |
| 20/07/2026 | 0.129 | 75.750 | 0 | 20,000 | 0.029 | ||||
| 17/07/2026 | 0.127 | 75.550 | 280,000 | 20,000 | 0.029 | 140,000 | 0.130 | 140,000 | 0.133 |
| 16/07/2026 | 0.136 | 76.100 | 1,040,000 | 20,000 | 0.029 | 570,000 | 0.141 | 470,000 | 0.145 |
| 15/07/2026 | 0.137 | 76.200 | 790,000 | 120,000 | 0.171 | 370,000 | 0.132 | 310,000 | 0.130 |
| 14/07/2026 | 0.117 | 74.100 | 970,000 | 180,000 | 0.257 | 400,000 | 0.110 | 460,000 | 0.106 |
| 13/07/2026 | 0.101 | 72.400 | 2,210,000 | 120,000 | 0.171 | 1,070,000 | 0.099 | 1,090,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |