14441 小米国君七一沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.024 | 25.860 | 60,000 | 45,026,000 | 75.043 | ||||
| 25/09/2026 | 0.026 | 25.900 | 1,506,000 | 45,026,000 | 75.043 | 564,000 | 0.026 | ||
| 24/09/2026 | 0.022 | 26.580 | 510,000 | 44,462,000 | 74.103 | 500,000 | 0.022 | ||
| 23/09/2026 | 0.025 | 26.180 | 980,000 | 44,962,000 | 74.937 | 732,000 | 0.024 | ||
| 22/09/2026 | 0.021 | 27.200 | 802,000 | 44,230,000 | 73.717 | ||||
| 21/09/2026 | 0.021 | 27.580 | 812,000 | 44,230,000 | 73.717 | ||||
| 18/09/2026 | 0.026 | 26.400 | 608,000 | 44,230,000 | 73.717 | 608,000 | 0.026 | ||
| 17/09/2026 | 0.028 | 26.140 | 1,570,000 | 44,838,000 | 74.730 | ||||
| 16/09/2026 | 0.028 | 26.180 | 534,000 | 44,838,000 | 74.730 | ||||
| 15/09/2026 | 0.029 | 26.500 | 5,438,000 | 44,838,000 | 74.730 | 5,378,000 | 0.026 | ||
| 14/09/2026 | 0.026 | 27.160 | 11,256,000 | 39,460,000 | 65.767 | 11,230,000 | 0.025 | ||
| 11/09/2026 | 0.031 | 26.360 | 22,828,000 | 28,230,000 | 47.050 | 22,566,000 | 0.030 | ||
| 10/09/2026 | 0.037 | 25.920 | 1,342,000 | 5,664,000 | 9.440 | 822,000 | 0.036 | 370,000 | 0.033 |
| 09/09/2026 | 0.035 | 26.380 | 820,000 | 6,116,000 | 10.193 | 636,000 | 0.036 | 182,000 | 0.033 |
| 08/09/2026 | 0.032 | 26.920 | 588,000 | 6,570,000 | 10.950 | ||||
| 07/09/2026 | 0.032 | 27.500 | 298,000 | 6,570,000 | 10.950 | 296,000 | 0.032 | ||
| 04/09/2026 | 0.029 | 28.440 | 538,000 | 6,866,000 | 11.443 | 534,000 | 0.028 | ||
| 03/09/2026 | 0.036 | 27.440 | 456,000 | 6,332,000 | 10.553 | 454,000 | 0.030 | 2,000 | 0.037 |
| 02/09/2026 | 0.027 | 28.060 | 102,000 | 6,784,000 | 11.307 | 100,000 | 0.026 | ||
| 01/09/2026 | 0.027 | 27.560 | 94,000 | 6,884,000 | 11.473 | 44,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |