14441 小米国君七一沽Ａ (认沽证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.042 | 27.060 | 910,000 | 13,224,000 | 22.040 | 388,000 | 0.047 | ||
| 06/08/2026 | 0.044 | 26.860 | 668,000 | 13,612,000 | 22.687 | ||||
| 05/08/2026 | 0.038 | 27.640 | 4,566,000 | 13,612,000 | 22.687 | 3,990,000 | 0.037 | ||
| 04/08/2026 | 0.038 | 27.960 | 488,000 | 17,602,000 | 29.337 | ||||
| 03/08/2026 | 0.040 | 27.960 | 1,570,000 | 17,602,000 | 29.337 | 792,000 | 0.041 | ||
| 31/07/2026 | 0.035 | 28.780 | 6,524,000 | 18,394,000 | 30.657 | 2,578,000 | 0.039 | 2,256,000 | 0.037 |
| 30/07/2026 | 0.027 | 31.040 | 2,496,000 | 18,716,000 | 31.193 | ||||
| 29/07/2026 | 0.027 | 31.880 | 5,950,000 | 18,716,000 | 31.193 | 3,730,000 | 0.027 | ||
| 28/07/2026 | 0.034 | 29.260 | 946,000 | 14,986,000 | 24.977 | ||||
| 27/07/2026 | 0.034 | 28.680 | 2,176,000 | 14,986,000 | 24.977 | 1,024,000 | 0.038 | ||
| 24/07/2026 | 0.045 | 26.720 | 940,000 | 13,962,000 | 23.270 | 594,000 | 0.048 | ||
| 23/07/2026 | 0.045 | 27.140 | 400,000 | 14,556,000 | 24.260 | ||||
| 22/07/2026 | 0.049 | 26.680 | 3,226,000 | 14,556,000 | 24.260 | ||||
| 21/07/2026 | 0.044 | 27.420 | 2,474,000 | 14,556,000 | 24.260 | 1,624,000 | 0.043 | 556,000 | 0.041 |
| 20/07/2026 | 0.043 | 27.740 | 2,244,000 | 15,624,000 | 26.040 | 398,000 | 0.044 | 992,000 | 0.044 |
| 17/07/2026 | 0.050 | 26.880 | 20,030,000 | 15,030,000 | 25.050 | 9,036,000 | 0.051 | 7,174,000 | 0.047 |
| 16/07/2026 | 0.050 | 27.500 | 253,706,000 | 16,892,000 | 28.153 | 118,660,000 | 0.060 | 132,590,000 | 0.060 |
| 15/07/2026 | 0.070 | 25.860 | 155,340,000 | 2,962,000 | 4.937 | 77,250,000 | 0.074 | 77,362,000 | 0.074 |
| 14/07/2026 | 0.070 | 26.040 | 40,942,000 | 2,850,000 | 4.750 | 19,838,000 | 0.079 | 19,390,000 | 0.078 |
| 13/07/2026 | 0.070 | 25.840 | 307,820,000 | 3,298,000 | 5.497 | 153,532,000 | 0.061 | 152,752,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |