14466 腾音中银七三购Ａ (认购证)
按盘价 
0.152 +0.013 (+9.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.139 | 34.240 | 3,680,000 | 620,000 | 1.033 | 1,840,000 | 0.136 | 1,840,000 | 0.136 |
| 18/08/2026 | 0.143 | 34.600 | 120,000 | 620,000 | 1.033 | 120,000 | 0.143 | ||
| 17/08/2026 | 0.143 | 34.400 | 650,000 | 740,000 | 1.233 | 370,000 | 0.141 | 280,000 | 0.141 |
| 14/08/2026 | 0.136 | 33.600 | 1,925,000 | 830,000 | 1.383 | 1,065,000 | 0.136 | 860,000 | 0.136 |
| 13/08/2026 | 0.125 | 32.940 | 2,215,000 | 1,035,000 | 1.725 | 910,000 | 0.128 | 1,225,000 | 0.128 |
| 12/08/2026 | 0.133 | 33.720 | 11,750,000 | 720,000 | 1.200 | 5,825,000 | 0.135 | 5,925,000 | 0.135 |
| 11/08/2026 | 0.195 | 38.560 | 5,700,000 | 620,000 | 1.033 | 2,680,000 | 0.203 | 3,020,000 | 0.202 |
| 10/08/2026 | 0.181 | 37.600 | 160,000 | 280,000 | 0.467 | 80,000 | 0.175 | 80,000 | 0.175 |
| 07/08/2026 | 0.178 | 37.380 | 90,000 | 280,000 | 0.467 | 30,000 | 0.180 | 60,000 | 0.178 |
| 06/08/2026 | 0.181 | 37.400 | 190,000 | 250,000 | 0.417 | 80,000 | 0.182 | 110,000 | 0.182 |
| 05/08/2026 | 0.185 | 37.600 | 0 | 220,000 | 0.367 | ||||
| 04/08/2026 | 0.185 | 37.740 | 640,000 | 220,000 | 0.367 | 320,000 | 0.181 | 320,000 | 0.182 |
| 03/08/2026 | 0.182 | 37.320 | 1,310,000 | 220,000 | 0.367 | 645,000 | 0.185 | 655,000 | 0.187 |
| 31/07/2026 | 0.195 | 38.500 | 320,000 | 210,000 | 0.350 | 160,000 | 0.193 | 160,000 | 0.193 |
| 30/07/2026 | 0.197 | 38.740 | 1,600,000 | 210,000 | 0.350 | 800,000 | 0.195 | 800,000 | 0.194 |
| 29/07/2026 | 0.193 | 38.180 | 835,000 | 210,000 | 0.350 | 435,000 | 0.191 | 400,000 | 0.190 |
| 28/07/2026 | 0.176 | 36.500 | 1,280,000 | 245,000 | 0.408 | 640,000 | 0.175 | 640,000 | 0.175 |
| 27/07/2026 | 0.164 | 35.460 | 1,130,000 | 245,000 | 0.408 | 565,000 | 0.162 | 565,000 | 0.162 |
| 24/07/2026 | 0.151 | 34.300 | 320,000 | 245,000 | 0.408 | 160,000 | 0.150 | 160,000 | 0.150 |
| 23/07/2026 | 0.158 | 35.000 | 2,400,000 | 245,000 | 0.408 | 1,200,000 | 0.158 | 1,200,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |