14466 腾音中银七三购Ａ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.069 | 30.880 | 520,000 | 625,000 | 1.042 | 260,000 | 0.073 | 260,000 | 0.074 |
| 07/10/2026 | 0.072 | 31.100 | 160,000 | 625,000 | 1.042 | 80,000 | 0.072 | 80,000 | 0.072 |
| 06/10/2026 | 0.072 | 30.940 | 4,320,000 | 625,000 | 1.042 | 2,160,000 | 0.072 | 2,160,000 | 0.072 |
| 05/10/2026 | 0.070 | 30.520 | 0 | 625,000 | 1.042 | ||||
| 02/10/2026 | 0.077 | 30.940 | 2,160,000 | 625,000 | 1.042 | 1,080,000 | 0.076 | 1,080,000 | 0.077 |
| 30/09/2026 | 0.085 | 31.500 | 2,040,000 | 625,000 | 1.042 | 1,140,000 | 0.084 | 900,000 | 0.083 |
| 29/09/2026 | 0.096 | 32.360 | 470,000 | 865,000 | 1.442 | 180,000 | 0.096 | 290,000 | 0.096 |
| 28/09/2026 | 0.103 | 33.100 | 900,000 | 755,000 | 1.258 | 450,000 | 0.103 | 450,000 | 0.102 |
| 25/09/2026 | 0.099 | 32.380 | 0 | 755,000 | 1.258 | ||||
| 24/09/2026 | 0.099 | 32.020 | 880,000 | 755,000 | 1.258 | 440,000 | 0.099 | 440,000 | 0.099 |
| 23/09/2026 | 0.098 | 31.980 | 160,000 | 755,000 | 1.258 | 80,000 | 0.098 | 80,000 | 0.100 |
| 22/09/2026 | 0.105 | 32.280 | 760,000 | 755,000 | 1.258 | 460,000 | 0.105 | 300,000 | 0.107 |
| 21/09/2026 | 0.090 | 30.580 | 180,000 | 915,000 | 1.525 | 180,000 | 0.090 | ||
| 18/09/2026 | 0.095 | 31.100 | 0 | 735,000 | 1.225 | ||||
| 17/09/2026 | 0.094 | 30.880 | 270,000 | 735,000 | 1.225 | 180,000 | 0.094 | 90,000 | 0.093 |
| 16/09/2026 | 0.095 | 31.100 | 610,000 | 825,000 | 1.375 | 260,000 | 0.091 | 350,000 | 0.095 |
| 15/09/2026 | 0.102 | 31.680 | 0 | 735,000 | 1.225 | ||||
| 14/09/2026 | 0.102 | 31.780 | 520,000 | 735,000 | 1.225 | 260,000 | 0.100 | 260,000 | 0.099 |
| 11/09/2026 | 0.097 | 30.960 | 0 | 735,000 | 1.225 | ||||
| 10/09/2026 | 0.098 | 31.200 | 135,000 | 735,000 | 1.225 | 135,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |