14473 阿里摩通六一购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.038 | 154.400 | 34,050,000 | 227,000,000 | 64.857 | 8,050,000 | 0.038 | 17,180,000 | 0.036 |
| 03/12/2025 | 0.037 | 153.600 | 20,780,000 | 217,870,000 | 62.249 | 5,700,000 | 0.037 | 8,360,000 | 0.039 |
| 02/12/2025 | 0.048 | 157.000 | 34,010,000 | 215,210,000 | 61.489 | 16,240,000 | 0.053 | 10,600,000 | 0.051 |
| 01/12/2025 | 0.043 | 154.900 | 48,630,000 | 220,850,000 | 63.100 | 32,880,000 | 0.046 | 2,300,000 | 0.043 |
| 28/11/2025 | 0.038 | 151.500 | 25,750,000 | 251,430,000 | 71.837 | 9,270,000 | 0.038 | 13,090,000 | 0.038 |
| 27/11/2025 | 0.037 | 150.600 | 1,840,750,000 | 247,610,000 | 70.746 | 903,200,000 | 0.040 | 928,520,000 | 0.040 |
| 26/11/2025 | 0.051 | 154.800 | 1,533,680,000 | 222,290,000 | 63.511 | 747,620,000 | 0.057 | 758,860,000 | 0.057 |
| 25/11/2025 | 0.072 | 157.800 | 72,560,000 | 211,050,000 | 60.300 | 28,900,000 | 0.076 | 24,520,000 | 0.070 |
| 24/11/2025 | 0.064 | 154.500 | 70,370,000 | 215,430,000 | 61.551 | 35,790,000 | 0.062 | 17,290,000 | 0.056 |
| 21/11/2025 | 0.044 | 147.600 | 2,409,160,000 | 233,930,000 | 66.837 | 1,177,740,000 | 0.046 | 1,204,480,000 | 0.046 |
| 20/11/2025 | 0.069 | 154.800 | 34,880,000 | 207,190,000 | 59.197 | 10,160,000 | 0.071 | 14,300,000 | 0.071 |
| 19/11/2025 | 0.075 | 156.400 | 751,430,000 | 203,050,000 | 58.014 | 362,900,000 | 0.071 | 357,980,000 | 0.071 |
| 18/11/2025 | 0.069 | 154.600 | 1,169,180,000 | 207,970,000 | 59.420 | 573,490,000 | 0.078 | 581,880,000 | 0.078 |
| 17/11/2025 | 0.074 | 154.900 | 42,360,000 | 199,580,000 | 57.023 | 19,760,000 | 0.077 | 14,770,000 | 0.074 |
| 14/11/2025 | 0.075 | 154.900 | 1,693,040,000 | 204,570,000 | 58.449 | 842,550,000 | 0.082 | 834,650,000 | 0.082 |
| 13/11/2025 | 0.098 | 162.000 | 1,472,020,000 | 212,470,000 | 60.706 | 698,660,000 | 0.072 | 711,450,000 | 0.073 |
| 12/11/2025 | 0.080 | 156.800 | 1,407,410,000 | 199,680,000 | 57.051 | 691,970,000 | 0.079 | 700,680,000 | 0.078 |
| 11/11/2025 | 0.094 | 160.400 | 941,850,000 | 190,970,000 | 54.563 | 445,750,000 | 0.093 | 456,560,000 | 0.093 |
| 10/11/2025 | 0.109 | 163.400 | 26,320,000 | 180,160,000 | 51.474 | 13,840,000 | 0.107 | 8,320,000 | 0.104 |
| 07/11/2025 | 0.099 | 160.100 | 42,240,000 | 185,680,000 | 92.840 | 10,870,000 | 0.100 | 20,290,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |