14486 恒指法兴七一购Ｂ (认购证)
按盘价 
0.178 +0.018 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.160 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.177 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.179 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.195 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.212 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.196 | 25,668.030 | 70,000 | 0 | 0.000 | 70,000 | 0.196 | ||
| 06/08/2026 | 0.188 | 25,530.280 | 70,000 | 70,000 | 0.028 | 70,000 | 0.186 | ||
| 05/08/2026 | 0.213 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.210 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.220 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.217 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.215 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.212 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.185 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.182 | 25,207.180 | 250,000 | 0 | 0.000 | 250,000 | 0.182 | ||
| 24/07/2026 | 0.171 | 24,963.230 | 250,000 | 250,000 | 0.100 | 250,000 | 0.174 | ||
| 23/07/2026 | 0.184 | 25,210.810 | 230,000 | 0 | 0.000 | 230,000 | 0.186 | ||
| 22/07/2026 | 0.168 | 24,892.660 | 0 | 230,000 | 0.092 | ||||
| 21/07/2026 | 0.181 | 25,132.290 | 0 | 230,000 | 0.092 | ||||
| 20/07/2026 | 0.181 | 25,143.050 | 300,000 | 230,000 | 0.092 | 300,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |