14486 腾讯麦银五乙购Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.120 | 347.600 | 8,200,000 | 2,950,000 | 7.403 | 4,050,000 | 0.122 | 4,150,000 | 0.121 |
| 26/04/2024 | 0.120 | 348.400 | 2,200,000 | 2,850,000 | 7.152 | 1,050,000 | 0.119 | 1,150,000 | 0.118 |
| 25/04/2024 | 0.108 | 339.400 | 6,800,000 | 2,750,000 | 6.901 | 3,500,000 | 0.113 | 3,300,000 | 0.114 |
| 24/04/2024 | 0.114 | 344.200 | 4,950,000 | 2,950,000 | 7.403 | 2,750,000 | 0.112 | 2,200,000 | 0.111 |
| 23/04/2024 | 0.102 | 332.400 | 4,300,000 | 3,500,000 | 8.783 | 2,150,000 | 0.098 | 2,150,000 | 0.098 |
| 22/04/2024 | 0.090 | 320.400 | 3,600,000 | 3,500,000 | 8.783 | 1,950,000 | 0.087 | 1,650,000 | 0.087 |
| 19/04/2024 | 0.073 | 303.800 | 2,500,000 | 3,800,000 | 9.536 | 1,150,000 | 0.072 | 1,350,000 | 0.072 |
| 18/04/2024 | 0.076 | 304.400 | 2,200,000 | 3,600,000 | 9.034 | 1,100,000 | 0.077 | 1,100,000 | 0.077 |
| 17/04/2024 | 0.074 | 300.800 | 800,000 | 3,600,000 | 9.034 | 400,000 | 0.073 | 400,000 | 0.074 |
| 16/04/2024 | 0.075 | 301.800 | 1,200,000 | 3,600,000 | 9.034 | 600,000 | 0.078 | 600,000 | 0.078 |
| 15/04/2024 | 0.077 | 304.400 | 1,450,000 | 3,600,000 | 9.034 | 750,000 | 0.079 | 700,000 | 0.079 |
| 12/04/2024 | 0.083 | 309.600 | 550,000 | 3,650,000 | 9.159 | 250,000 | 0.086 | 300,000 | 0.085 |
| 11/04/2024 | 0.087 | 315.000 | 1,150,000 | 3,600,000 | 9.034 | 550,000 | 0.086 | 600,000 | 0.086 |
| 10/04/2024 | 0.088 | 314.200 | 1,100,000 | 3,550,000 | 8.908 | 550,000 | 0.086 | 550,000 | 0.086 |
| 09/04/2024 | 0.079 | 305.000 | 700,000 | 3,550,000 | 8.908 | 350,000 | 0.079 | 350,000 | 0.079 |
| 08/04/2024 | 0.081 | 305.400 | 800,000 | 3,550,000 | 8.908 | 400,000 | 0.082 | 400,000 | 0.082 |
| 05/04/2024 | 0.085 | 310.000 | 1,500,000 | 3,550,000 | 8.908 | 750,000 | 0.082 | 750,000 | 0.082 |
| 03/04/2024 | 0.083 | 308.400 | 1,300,000 | 3,550,000 | 8.908 | 650,000 | 0.083 | 650,000 | 0.083 |
| 02/04/2024 | 0.084 | 309.200 | 1,800,000 | 3,550,000 | 8.908 | 900,000 | 0.085 | 900,000 | 0.085 |
| 28/03/2024 | 0.081 | 303.800 | 1,850,000 | 3,550,000 | 8.908 | 900,000 | 0.080 | 950,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |