14494 小米摩利七一沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.039 | 27.760 | 1,598,000 | ||||||
| 19/08/2026 | 0.043 | 27.440 | 3,898,000 | 631,000 | 0.928 | 1,849,000 | 0.047 | 1,949,000 | 0.048 |
| 18/08/2026 | 0.060 | 26.180 | 1,622,000 | 531,000 | 0.781 | 811,000 | 0.071 | 811,000 | 0.066 |
| 17/08/2026 | 0.065 | 25.880 | 1,240,000 | 531,000 | 0.781 | 620,000 | 0.068 | 620,000 | 0.068 |
| 14/08/2026 | 0.074 | 25.620 | 1,316,000 | 531,000 | 0.781 | 658,000 | 0.074 | 658,000 | 0.072 |
| 13/08/2026 | 0.072 | 25.880 | 300,000 | 531,000 | 0.781 | 150,000 | 0.068 | 150,000 | 0.069 |
| 12/08/2026 | 0.068 | 26.360 | 0 | 531,000 | 0.781 | ||||
| 11/08/2026 | 0.065 | 26.660 | 846,000 | 531,000 | 0.781 | 423,000 | 0.062 | 423,000 | 0.062 |
| 10/08/2026 | 0.060 | 27.620 | 2,063,000 | 531,000 | 0.781 | 1,031,000 | 0.065 | 1,032,000 | 0.065 |
| 07/08/2026 | 0.076 | 27.060 | 100,000 | 530,000 | 0.779 | 100,000 | 0.080 | ||
| 06/08/2026 | 0.078 | 26.860 | 0 | 630,000 | 0.926 | ||||
| 05/08/2026 | 0.069 | 27.640 | 0 | 630,000 | 0.926 | ||||
| 04/08/2026 | 0.067 | 27.960 | 20,000 | 630,000 | 0.926 | 20,000 | 0.067 | ||
| 03/08/2026 | 0.070 | 27.960 | 111,000 | 650,000 | 0.956 | 111,000 | 0.073 | ||
| 31/07/2026 | 0.062 | 28.780 | 2,619,000 | 761,000 | 1.119 | 1,813,000 | 0.062 | 806,000 | 0.063 |
| 30/07/2026 | 0.045 | 31.040 | 0 | 1,768,000 | 2.600 | ||||
| 29/07/2026 | 0.042 | 31.880 | 5,300,000 | 1,768,000 | 2.600 | 2,639,000 | 0.042 | 2,661,000 | 0.040 |
| 28/07/2026 | 0.046 | 29.260 | 1,237,000 | 1,746,000 | 2.568 | 668,000 | 0.044 | 569,000 | 0.045 |
| 27/07/2026 | 0.045 | 28.680 | 4,673,000 | 1,845,000 | 2.713 | 2,050,000 | 0.047 | 2,623,000 | 0.046 |
| 24/07/2026 | 0.054 | 26.720 | 1,224,000 | 1,272,000 | 1.871 | 612,000 | 0.054 | 312,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |