14503 赣锋汇丰七一购Ａ (认购证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 37.380 | 5,720,000 | 27,340,000 | 68.350 | 2,860,000 | 0.031 | 2,860,000 | 0.031 |
| 19/08/2026 | 0.030 | 37.340 | 250,000 | 27,340,000 | 68.350 | 250,000 | 0.032 | ||
| 18/08/2026 | 0.035 | 39.000 | 7,030,000 | 27,090,000 | 67.730 | 2,820,000 | 0.039 | 3,990,000 | 0.038 |
| 17/08/2026 | 0.041 | 40.080 | 4,400,000 | 25,920,000 | 64.800 | 1,170,000 | 0.042 | 2,940,000 | 0.041 |
| 14/08/2026 | 0.038 | 39.580 | 11,730,000 | 24,150,000 | 60.380 | 6,540,000 | 0.042 | 5,160,000 | 0.041 |
| 13/08/2026 | 0.040 | 39.400 | 8,400,000 | 25,530,000 | 63.830 | 4,160,000 | 0.040 | 4,230,000 | 0.040 |
| 12/08/2026 | 0.045 | 40.700 | 14,230,000 | 25,460,000 | 63.650 | 6,950,000 | 0.048 | 7,280,000 | 0.048 |
| 11/08/2026 | 0.042 | 39.740 | 4,380,000 | 25,130,000 | 62.830 | 2,000,000 | 0.044 | 2,380,000 | 0.046 |
| 10/08/2026 | 0.050 | 41.120 | 3,440,000 | 24,750,000 | 61.880 | 1,800,000 | 0.055 | 1,630,000 | 0.055 |
| 07/08/2026 | 0.047 | 40.320 | 4,860,000 | 24,920,000 | 62.300 | 3,220,000 | 0.050 | 1,590,000 | 0.049 |
| 06/08/2026 | 0.045 | 39.340 | 3,780,000 | 26,550,000 | 66.380 | 970,000 | 0.051 | 2,670,000 | 0.048 |
| 05/08/2026 | 0.056 | 41.320 | 9,650,000 | 24,850,000 | 62.130 | 6,920,000 | 0.051 | 2,730,000 | 0.047 |
| 04/08/2026 | 0.047 | 39.260 | 6,730,000 | 29,040,000 | 72.600 | 4,410,000 | 0.046 | 2,310,000 | 0.046 |
| 03/08/2026 | 0.040 | 37.780 | 5,210,000 | 31,140,000 | 77.850 | 4,210,000 | 0.041 | 940,000 | 0.043 |
| 31/07/2026 | 0.038 | 36.820 | 6,970,000 | 34,410,000 | 86.030 | 2,010,000 | 0.042 | 4,960,000 | 0.042 |
| 30/07/2026 | 0.043 | 37.760 | 12,470,000 | 31,460,000 | 78.650 | 6,180,000 | 0.047 | 6,060,000 | 0.048 |
| 29/07/2026 | 0.047 | 38.560 | 15,850,000 | 31,580,000 | 78.950 | 8,240,000 | 0.044 | 7,280,000 | 0.043 |
| 28/07/2026 | 0.039 | 36.440 | 6,550,000 | 32,540,000 | 81.350 | 850,000 | 0.041 | 5,590,000 | 0.039 |
| 27/07/2026 | 0.048 | 38.380 | 17,220,000 | 27,800,000 | 69.500 | 2,960,000 | 0.046 | 14,010,000 | 0.048 |
| 24/07/2026 | 0.048 | 38.380 | 5,950,000 | 16,750,000 | 41.880 | 2,640,000 | 0.052 | 3,040,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |