14520 阿里信证七二沽Ｂ (认沽证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.059 | 113.600 | 3,065,000 | 0 | 0.000 | 1,210,000 | 0.057 | 1,080,000 | 0.056 |
| 21/07/2026 | 0.053 | 117.000 | 4,875,000 | 130,000 | 0.190 | 1,270,000 | 0.053 | 1,315,000 | 0.052 |
| 20/07/2026 | 0.054 | 116.800 | 2,685,000 | 85,000 | 0.120 | 980,000 | 0.054 | 1,065,000 | 0.052 |
| 17/07/2026 | 0.063 | 112.600 | 1,090,000 | 0 | 0.000 | 545,000 | 0.062 | 370,000 | 0.063 |
| 16/07/2026 | 0.053 | 116.900 | 3,785,000 | 175,000 | 0.250 | 1,805,000 | 0.050 | 1,980,000 | 0.050 |
| 15/07/2026 | 0.054 | 113.400 | 8,655,000 | 0 | 0.000 | 2,955,000 | 0.054 | 2,495,000 | 0.054 |
| 14/07/2026 | 0.060 | 110.800 | 4,335,000 | 460,000 | 0.660 | 1,470,000 | 0.062 | 1,930,000 | 0.063 |
| 13/07/2026 | 0.061 | 110.700 | 7,830,000 | 0 | 0.000 | 3,270,000 | 0.057 | 3,125,000 | 0.056 |
| 10/07/2026 | 0.063 | 110.200 | 16,035,000 | 145,000 | 0.210 | 6,835,000 | 0.060 | 6,845,000 | 0.060 |
| 09/07/2026 | 0.069 | 108.000 | 19,250,000 | 135,000 | 0.190 | 8,660,000 | 0.062 | 8,265,000 | 0.061 |
| 08/07/2026 | 0.070 | 107.500 | 8,305,000 | 530,000 | 0.760 | 3,430,000 | 0.078 | 3,960,000 | 0.079 |
| 07/07/2026 | 95.800 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 95.950 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 94.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |