14534 领展花旗七四购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 36.820 | 3,280,000 | 3,064,000 | 4.710 | 1,640,000 | 0.045 | 1,640,000 | 0.044 |
| 07/10/2026 | 0.045 | 36.920 | 6,980,000 | 3,064,000 | 4.710 | 3,440,000 | 0.044 | 3,540,000 | 0.044 |
| 06/10/2026 | 0.044 | 36.860 | 3,370,000 | 2,964,000 | 4.560 | 1,650,000 | 0.045 | 1,620,000 | 0.044 |
| 05/10/2026 | 0.038 | 36.400 | 4,243,000 | 2,994,000 | 4.610 | 2,105,000 | 0.038 | 2,138,000 | 0.038 |
| 02/10/2026 | 0.040 | 36.440 | 5,035,000 | 2,961,000 | 4.560 | 2,355,000 | 0.040 | 2,680,000 | 0.041 |
| 30/09/2026 | 0.053 | 37.200 | 8,944,000 | 2,636,000 | 4.060 | 4,364,000 | 0.053 | 4,580,000 | 0.053 |
| 29/09/2026 | 0.056 | 37.400 | 11,040,000 | 2,420,000 | 3.720 | 5,520,000 | 0.055 | 5,520,000 | 0.056 |
| 28/09/2026 | 0.059 | 37.480 | 12,072,000 | 2,420,000 | 3.720 | 6,100,000 | 0.058 | 5,972,000 | 0.058 |
| 25/09/2026 | 0.051 | 37.020 | 3,495,000 | 2,548,000 | 3.920 | 1,800,000 | 0.049 | 1,695,000 | 0.049 |
| 24/09/2026 | 0.062 | 37.520 | 9,580,000 | 2,653,000 | 4.080 | 4,790,000 | 0.060 | 4,790,000 | 0.059 |
| 23/09/2026 | 0.065 | 37.700 | 7,480,000 | 2,653,000 | 4.080 | 3,740,000 | 0.064 | 3,740,000 | 0.064 |
| 22/09/2026 | 0.065 | 37.620 | 12,350,000 | 2,653,000 | 4.080 | 6,050,000 | 0.065 | 6,130,000 | 0.065 |
| 21/09/2026 | 0.063 | 37.480 | 6,405,000 | 2,573,000 | 3.960 | 3,995,000 | 0.061 | 2,410,000 | 0.060 |
| 18/09/2026 | 0.059 | 37.020 | 15,770,000 | 4,158,000 | 6.400 | 7,100,000 | 0.062 | 8,570,000 | 0.061 |
| 17/09/2026 | 0.054 | 36.720 | 15,870,000 | 2,688,000 | 4.140 | 8,030,000 | 0.051 | 7,840,000 | 0.051 |
| 16/09/2026 | 0.058 | 37.060 | 15,722,000 | 2,878,000 | 4.430 | 7,872,000 | 0.056 | 7,710,000 | 0.055 |
| 15/09/2026 | 0.056 | 36.800 | 16,385,000 | 3,040,000 | 4.680 | 8,030,000 | 0.059 | 8,335,000 | 0.058 |
| 14/09/2026 | 0.063 | 37.180 | 11,807,000 | 2,735,000 | 4.210 | 5,400,000 | 0.068 | 6,077,000 | 0.068 |
| 11/09/2026 | 0.079 | 37.840 | 16,558,000 | 2,058,000 | 3.170 | 8,230,000 | 0.080 | 8,328,000 | 0.080 |
| 10/09/2026 | 0.096 | 38.620 | 10,374,000 | 1,960,000 | 3.020 | 5,070,000 | 0.094 | 5,204,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |