14535 腾讯华泰七一购Ｂ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.046 | 431.000 | 10,220,000 | 7,960,000 | 11.371 | 3,680,000 | 0.045 | 5,580,000 | 0.044 |
| 29/09/2026 | 0.052 | 432.000 | 8,530,000 | 6,060,000 | 8.657 | 3,130,000 | 0.060 | 3,780,000 | 0.060 |
| 28/09/2026 | 0.069 | 439.800 | 63,230,000 | 5,410,000 | 7.729 | 30,070,000 | 0.076 | 31,700,000 | 0.076 |
| 25/09/2026 | 0.067 | 436.600 | 36,230,000 | 3,780,000 | 5.400 | 18,100,000 | 0.066 | 17,320,000 | 0.065 |
| 24/09/2026 | 0.074 | 438.400 | 30,490,000 | 4,560,000 | 6.514 | 15,300,000 | 0.070 | 14,640,000 | 0.070 |
| 23/09/2026 | 0.079 | 441.000 | 61,510,000 | 5,220,000 | 7.457 | 29,440,000 | 0.081 | 29,570,000 | 0.081 |
| 22/09/2026 | 0.094 | 451.600 | 365,760,000 | 5,090,000 | 7.271 | 174,160,000 | 0.108 | 173,350,000 | 0.108 |
| 21/09/2026 | 0.064 | 430.000 | 48,700,000 | 5,900,000 | 8.429 | 24,610,000 | 0.060 | 22,430,000 | 0.060 |
| 18/09/2026 | 0.055 | 419.000 | 25,430,000 | 8,080,000 | 11.543 | 11,240,000 | 0.060 | 13,290,000 | 0.060 |
| 17/09/2026 | 0.062 | 426.000 | 6,080,000 | 6,030,000 | 8.614 | 2,510,000 | 0.061 | 3,230,000 | 0.060 |
| 16/09/2026 | 0.070 | 433.400 | 41,110,000 | 5,310,000 | 7.586 | 19,740,000 | 0.071 | 19,980,000 | 0.072 |
| 15/09/2026 | 0.078 | 438.800 | 90,650,000 | 5,070,000 | 7.243 | 45,620,000 | 0.081 | 41,910,000 | 0.081 |
| 14/09/2026 | 0.069 | 430.600 | 54,310,000 | 8,780,000 | 12.543 | 24,850,000 | 0.070 | 26,650,000 | 0.070 |
| 11/09/2026 | 0.071 | 428.400 | 53,270,000 | 6,980,000 | 9.971 | 25,860,000 | 0.070 | 25,550,000 | 0.070 |
| 10/09/2026 | 0.067 | 425.600 | 47,170,000 | 7,290,000 | 10.414 | 22,720,000 | 0.066 | 24,050,000 | 0.066 |
| 09/09/2026 | 0.077 | 434.000 | 31,620,000 | 5,960,000 | 8.514 | 14,930,000 | 0.080 | 15,960,000 | 0.079 |
| 08/09/2026 | 0.080 | 435.400 | 7,670,000 | 4,930,000 | 7.043 | 3,650,000 | 0.081 | 2,790,000 | 0.082 |
| 07/09/2026 | 0.087 | 438.400 | 6,960,000 | 5,790,000 | 8.271 | 1,510,000 | 0.091 | 3,820,000 | 0.090 |
| 04/09/2026 | 0.097 | 442.800 | 41,090,000 | 3,480,000 | 4.971 | 20,400,000 | 0.099 | 18,990,000 | 0.099 |
| 03/09/2026 | 0.079 | 433.000 | 36,240,000 | 4,890,000 | 6.986 | 15,770,000 | 0.087 | 17,790,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |