14548 美团花旗七一沽Ｂ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.018 | 87.650 | 0 | 3,025,000 | 3.780 | ||||
| 14/08/2026 | 0.018 | 87.200 | 0 | 3,025,000 | 3.780 | ||||
| 13/08/2026 | 0.016 | 91.250 | 0 | 3,025,000 | 3.780 | ||||
| 12/08/2026 | 0.016 | 91.650 | 100,000 | 3,025,000 | 3.780 | ||||
| 11/08/2026 | 0.015 | 93.050 | 550,000 | 3,025,000 | 3.780 | ||||
| 10/08/2026 | 0.017 | 93.900 | 0 | 3,025,000 | 3.780 | ||||
| 07/08/2026 | 0.019 | 92.200 | 0 | 3,025,000 | 3.780 | ||||
| 06/08/2026 | 0.019 | 92.200 | 0 | 3,025,000 | 3.780 | ||||
| 05/08/2026 | 0.019 | 93.050 | 0 | 3,025,000 | 3.780 | ||||
| 04/08/2026 | 0.020 | 92.700 | 0 | 3,025,000 | 3.780 | ||||
| 03/08/2026 | 0.020 | 93.450 | 330,000 | 3,025,000 | 3.780 | ||||
| 31/07/2026 | 0.023 | 92.500 | 95,000 | 3,025,000 | 3.780 | ||||
| 30/07/2026 | 0.022 | 92.650 | 155,000 | 3,025,000 | 3.780 | ||||
| 29/07/2026 | 0.023 | 92.300 | 100,000 | 3,025,000 | 3.780 | ||||
| 28/07/2026 | 0.025 | 90.300 | 255,000 | 3,025,000 | 3.780 | 60,000 | 0.025 | ||
| 27/07/2026 | 0.025 | 89.300 | 4,235,000 | 3,085,000 | 3.860 | 1,520,000 | 0.026 | 1,695,000 | 0.026 |
| 24/07/2026 | 0.030 | 86.700 | 4,295,000 | 2,910,000 | 3.640 | 1,925,000 | 0.031 | 1,685,000 | 0.031 |
| 23/07/2026 | 0.029 | 87.300 | 3,140,000 | 3,150,000 | 3.940 | 1,320,000 | 0.031 | 1,270,000 | 0.031 |
| 22/07/2026 | 0.036 | 83.650 | 10,325,000 | 3,200,000 | 4.000 | 4,405,000 | 0.036 | 5,220,000 | 0.037 |
| 21/07/2026 | 0.034 | 85.200 | 3,460,000 | 2,385,000 | 2.980 | 1,795,000 | 0.034 | 1,225,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |